JX Luxventure Limited ( JXG) - Price History
Monthly price history for JXG (JX Luxventure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.44 | $7.44 |
| September 2026 | $7.67 | $7.67 |
| August 2026 | $9.01 | $9.01 |
| July 2026 | $6.99 | $6.99 |
| June 2026 | $10.96 | $10.96 |
| May 2026 | $8.20 | $8.20 |
| April 2026 | $3.85 | $3.85 |
| March 2026 | $3.76 | $3.76 |
| February 2026 | $3.72 | $3.72 |
| January 2026 | $4.12 | $4.12 |
| December 2025 | $6 | $6 |
| November 2025 | $4.19 | $4.19 |
| October 2025 | $10.20 | $0.68 |
| September 2025 | $12.37 | $0.82 |
| August 2025 | $14.55 | $0.97 |
| July 2025 | $15.15 | $1.01 |
| June 2025 | $24.30 | $1.62 |
| May 2025 | $38.10 | $2.54 |
| April 2025 | $35.55 | $2.37 |
| March 2025 | $33.30 | $2.22 |
| February 2025 | $37.65 | $2.51 |
| January 2025 | $42.60 | $2.84 |
| December 2024 | $64.21 | $4.28 |
| November 2024 | $72.60 | $4.84 |
| October 2024 | $79.80 | $5.32 |
| September 2024 | $110.40 | $7.36 |
| August 2024 | $109.50 | $7.30 |
| July 2024 | $97.80 | $6.52 |
| June 2024 | $66.60 | $4.44 |
| May 2024 | $70.20 | $4.68 |
| April 2024 | $87.83 | $5.86 |
| March 2024 | $72.60 | $4.84 |
| February 2024 | $91.80 | $6.12 |
| January 2024 | $75.60 | $5.04 |
| December 2023 | $79.97 | $5.33 |
| November 2023 | $75 | $5 |
| October 2023 | $78 | $5.20 |
| September 2023 | $70.80 | $4.72 |
| August 2023 | $85.20 | $5.68 |
| July 2023 | $112.20 | $7.48 |
| June 2023 | $130.80 | $8.72 |
| May 2023 | $213.60 | $14.24 |
| April 2023 | $357 | $23.80 |
| March 2023 | $306 | $2.04 |
| February 2023 | $396 | $2.64 |
| January 2023 | $545.94 | $3.64 |
| December 2022 | $492 | $3.28 |
| November 2022 | $504.06 | $3.36 |
| October 2022 | $415.50 | $2.77 |
| September 2022 | $521.16 | $3.47 |
| August 2022 | $750 | $5 |
| July 2022 | $714.06 | $4.76 |
| June 2022 | $756 | $5.04 |
| May 2022 | $953.94 | $6.36 |
| April 2022 | $1,356 | $9.04 |
| March 2022 | $2,112 | $14.08 |
| February 2022 | $1,080 | $7.20 |
| January 2022 | $1,110 | $7.40 |
| December 2021 | $1,356 | $9.04 |
| November 2021 | $1,596 | $10.64 |
| October 2021 | $1,788 | $11.92 |
| September 2021 | $1,770 | $11.80 |
| August 2021 | $2,496 | $16.64 |
| July 2021 | $2,028 | $13.52 |
| June 2021 | $2,268 | $15.12 |
| May 2021 | $1,980 | $13.20 |
| April 2021 | $1,692 | $11.28 |
| March 2021 | $1,974 | $13.16 |
| February 2021 | $2,364 | $15.76 |
| January 2021 | $2,376 | $15.84 |
| December 2020 | $1,764 | $11.76 |
| November 2020 | $1,554 | $10.36 |
| October 2020 | $1,332 | $8.88 |
| September 2020 | $1,131 | $7.54 |
| August 2020 | $1,228.62 | $8.19 |
| July 2020 | $1,458 | $9.72 |
| June 2020 | $1,440 | $9.60 |
| May 2020 | $1,062 | $7.08 |
| April 2020 | $1,008 | $6.72 |
| March 2020 | $960 | $6.40 |
| February 2020 | $1,002 | $6.68 |
| January 2020 | $1,218 | $8.12 |
| December 2019 | $1,187.16 | $7.91 |
| November 2019 | $1,398 | $9.32 |
| October 2019 | $1,206 | $8.04 |
| September 2019 | $1,260 | $8.40 |
| August 2019 | $1,440 | $9.60 |
| July 2019 | $1,548 | $10.32 |
| June 2019 | $1,446 | $9.64 |
| May 2019 | $1,929.42 | $12.86 |
| April 2019 | $2,442 | $16.28 |
| March 2019 | $2,280 | $15.20 |
| February 2019 | $2,280 | $15.20 |
| January 2019 | $2,328 | $15.52 |
| December 2018 | $1,775.64 | $11.84 |
| November 2018 | $2,303.40 | $15.36 |
| October 2018 | $2,298 | $15.32 |
| September 2018 | $2,358 | $15.72 |
| August 2018 | $2,249.34 | $15 |
| July 2018 | $2,916 | $19.44 |
| June 2018 | $2,922 | $19.48 |
| May 2018 | $3,006 | $20.04 |
| April 2018 | $2,832 | $18.88 |
| March 2018 | $3,216 | $21.44 |
| February 2018 | $3,000 | $20 |
| January 2018 | $3,006 | $20.04 |
| December 2017 | $2,484 | $16.56 |
| November 2017 | $3,120 | $20.80 |
| October 2017 | $1,386 | $9.24 |
| September 2017 | $1,494 | $9.96 |
| August 2017 | $1,080 | $7.20 |
| July 2017 | $1,584 | $10.56 |
| June 2017 | $1,500 | $10 |
| May 2017 | $2,094 | $13.96 |
| April 2017 | $3,156 | $21.04 |
| March 2017 | $3,330 | $22.20 |
| February 2017 | $4,002 | $26.68 |
| January 2017 | $1,800 | $0.80 |
| December 2016 | $2,520 | $1.12 |
| November 2016 | $2,799 | $1.24 |
| October 2016 | $3,330 | $1.48 |
| September 2016 | $3,870 | $1.72 |
| August 2016 | $3,684.60 | $1.64 |
| July 2016 | $5,130 | $2.28 |
| June 2016 | $3,249 | $1.44 |
| May 2016 | $1,747.80 | $0.78 |
| April 2016 | $3,638.70 | $1.62 |
| March 2016 | $3,690 | $1.64 |
| February 2016 | $4,582.80 | $2.04 |
| January 2016 | $3,150 | $1.40 |
| December 2015 | $25,200 | $11.20 |
| November 2015 | $32,760 | $14.56 |
| October 2015 | $36,900 | $16.40 |
| September 2015 | $54,000 | $24 |
| August 2015 | $40,230 | $17.88 |
| July 2015 | $33,660 | $14.96 |
| June 2015 | $33,300 | $14.80 |
| May 2015 | $35,640 | $15.84 |
| April 2015 | $55,530 | $24.68 |
| March 2015 | $37,800 | $16.80 |
| February 2015 | $32,850 | $14.60 |
| January 2015 | $9,562.50 | $4.25 |
| December 2014 | $38,250 | $17 |
| November 2014 | $54,900 | $24.40 |
| October 2014 | $63,630 | $28.28 |
| September 2014 | $69,390 | $30.84 |
| August 2014 | $83,970 | $37.32 |
| July 2014 | $90,450 | $40.20 |
| June 2014 | $91,980 | $40.88 |
| May 2014 | $91,800 | $40.80 |
| April 2014 | $93,060 | $41.36 |
| March 2014 | $91,980 | $40.88 |
| February 2014 | $91,440 | $40.64 |
| January 2014 | $91,350 | $40.60 |
| December 2013 | $91,800 | $40.80 |
| November 2013 | $91,080.90 | $40.48 |
| October 2013 | $91,458 | $40.65 |
| September 2013 | $90,270 | $40.12 |
| August 2013 | $90,270.90 | $40.12 |
| July 2013 | $89,820 | $39.92 |
| June 2013 | $88,920 | $39.52 |
| May 2013 | $88,740 | $39.44 |
| April 2013 | $88,020.90 | $39.12 |
| March 2013 | $81,000 | $36 |
JXG
Price: $7.44
52 week price:
Earnings Per Share: -9.43 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.9 million