JX Luxventure Limited ( JXG) - Price History
Monthly price history for JXG (JX Luxventure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.96 | $10.96 |
| June 2026 | $10.96 | $10.96 |
| May 2026 | $8.20 | $8.20 |
| April 2026 | $3.85 | $3.85 |
| March 2026 | $3.77 | $3.77 |
| February 2026 | $3.73 | $3.73 |
| January 2026 | $4.12 | $4.12 |
| December 2025 | $6 | $6 |
| November 2025 | $4.19 | $4.19 |
| October 2025 | $10.20 | $0.68 |
| September 2025 | $12.30 | $0.82 |
| August 2025 | $14.55 | $0.97 |
| July 2025 | $15.15 | $1.01 |
| June 2025 | $24.30 | $1.62 |
| May 2025 | $38.10 | $2.54 |
| April 2025 | $35.55 | $2.37 |
| March 2025 | $33.30 | $2.22 |
| February 2025 | $37.65 | $2.51 |
| January 2025 | $42.60 | $2.84 |
| December 2024 | $16.05 | $1.07 |
| November 2024 | $18.15 | $1.21 |
| October 2024 | $19.95 | $1.33 |
| September 2024 | $27.60 | $1.84 |
| August 2024 | $27.45 | $1.83 |
| July 2024 | $24.45 | $1.63 |
| June 2024 | $16.65 | $1.11 |
| May 2024 | $17.55 | $1.17 |
| April 2024 | $21.90 | $1.46 |
| March 2024 | $18.15 | $1.21 |
| February 2024 | $22.95 | $1.53 |
| January 2024 | $18.90 | $1.26 |
| December 2023 | $19.95 | $1.33 |
| November 2023 | $18.75 | $1.25 |
| October 2023 | $19.50 | $1.30 |
| September 2023 | $17.70 | $1.18 |
| August 2023 | $21.30 | $1.42 |
| July 2023 | $28.05 | $1.87 |
| June 2023 | $32.70 | $2.18 |
| May 2023 | $53.40 | $3.56 |
| April 2023 | $89.25 | $5.95 |
| March 2023 | $76.50 | $0.51 |
| February 2023 | $99 | $0.66 |
| January 2023 | $136.50 | $0.91 |
| December 2022 | $123 | $0.82 |
| November 2022 | $126 | $0.84 |
| October 2022 | $103.50 | $0.69 |
| September 2022 | $130.50 | $0.87 |
| August 2022 | $187.50 | $1.25 |
| July 2022 | $178.50 | $1.19 |
| June 2022 | $189 | $1.26 |
| May 2022 | $238.50 | $1.59 |
| April 2022 | $339 | $2.26 |
| March 2022 | $528 | $3.52 |
| February 2022 | $270 | $1.80 |
| January 2022 | $277.50 | $1.85 |
| December 2021 | $339 | $2.26 |
| November 2021 | $399 | $2.66 |
| October 2021 | $447 | $2.98 |
| September 2021 | $442.50 | $2.95 |
| August 2021 | $624 | $4.16 |
| July 2021 | $507 | $3.38 |
| June 2021 | $567 | $3.78 |
| May 2021 | $495 | $3.30 |
| April 2021 | $423 | $2.82 |
| March 2021 | $493.50 | $3.29 |
| February 2021 | $591 | $3.94 |
| January 2021 | $594 | $3.96 |
| December 2020 | $441 | $2.94 |
| November 2020 | $388.50 | $2.59 |
| October 2020 | $333 | $2.22 |
| September 2020 | $283.50 | $1.89 |
| August 2020 | $307.50 | $2.05 |
| July 2020 | $364.50 | $2.43 |
| June 2020 | $360 | $2.40 |
| May 2020 | $265.50 | $1.77 |
| April 2020 | $252 | $1.68 |
| March 2020 | $240 | $1.60 |
| February 2020 | $250.50 | $1.67 |
| January 2020 | $304.50 | $2.03 |
| December 2019 | $297 | $1.98 |
| November 2019 | $349.50 | $2.33 |
| October 2019 | $301.50 | $2.01 |
| September 2019 | $315 | $2.10 |
| August 2019 | $360 | $2.40 |
| July 2019 | $387 | $2.58 |
| June 2019 | $361.50 | $2.41 |
| May 2019 | $483 | $3.22 |
| April 2019 | $610.50 | $4.07 |
| March 2019 | $570 | $3.80 |
| February 2019 | $570 | $3.80 |
| January 2019 | $582 | $3.88 |
| December 2018 | $444 | $2.96 |
| November 2018 | $576 | $3.84 |
| October 2018 | $574.50 | $3.83 |
| September 2018 | $589.50 | $3.93 |
| August 2018 | $562.50 | $3.75 |
| July 2018 | $729 | $4.86 |
| June 2018 | $730.50 | $4.87 |
| May 2018 | $751.50 | $5.01 |
| April 2018 | $708 | $4.72 |
| March 2018 | $804 | $5.36 |
| February 2018 | $750 | $5 |
| January 2018 | $751.50 | $5.01 |
| December 2017 | $621 | $4.14 |
| November 2017 | $780 | $5.20 |
| October 2017 | $346.50 | $2.31 |
| September 2017 | $373.50 | $2.49 |
| August 2017 | $270 | $1.80 |
| July 2017 | $396 | $2.64 |
| June 2017 | $375 | $2.50 |
| May 2017 | $523.50 | $3.49 |
| April 2017 | $789 | $5.26 |
| March 2017 | $832.50 | $5.55 |
| February 2017 | $1,000.50 | $6.67 |
| January 2017 | $450 | $0.20 |
| December 2016 | $630 | $0.28 |
| November 2016 | $697.50 | $0.31 |
| October 2016 | $832.50 | $0.37 |
| September 2016 | $967.50 | $0.43 |
| August 2016 | $922.50 | $0.41 |
| July 2016 | $1,282.50 | $0.57 |
| June 2016 | $810 | $0.36 |
| May 2016 | $427.50 | $0.19 |
| April 2016 | $900 | $0.40 |
| March 2016 | $922.50 | $0.41 |
| February 2016 | $1,147.50 | $0.51 |
| January 2016 | $787.50 | $0.35 |
| December 2015 | $6,300 | $2.80 |
| November 2015 | $8,190 | $3.64 |
| October 2015 | $9,225 | $4.10 |
| September 2015 | $13,500 | $6 |
| August 2015 | $10,057.50 | $4.47 |
| July 2015 | $8,415 | $3.74 |
| June 2015 | $8,325 | $3.70 |
| May 2015 | $8,910 | $3.96 |
| April 2015 | $13,882.50 | $6.17 |
| March 2015 | $9,450 | $4.20 |
| February 2015 | $8,212.50 | $3.65 |
| January 2015 | $9,562.50 | $4.25 |
| December 2014 | $9,562.50 | $4.25 |
| November 2014 | $13,725 | $6.10 |
| October 2014 | $15,907.50 | $7.07 |
| September 2014 | $17,347.50 | $7.71 |
| August 2014 | $20,992.50 | $9.33 |
| July 2014 | $22,612.50 | $10.05 |
| June 2014 | $22,995 | $10.22 |
| May 2014 | $22,950 | $10.20 |
| April 2014 | $23,265 | $10.34 |
| March 2014 | $22,995 | $10.22 |
| February 2014 | $22,860 | $10.16 |
| January 2014 | $22,837.50 | $10.15 |
| December 2013 | $22,950 | $10.20 |
| November 2013 | $22,770 | $10.12 |
| October 2013 | $22,860 | $10.16 |
| September 2013 | $22,567.50 | $10.03 |
| August 2013 | $22,567.50 | $10.03 |
| July 2013 | $22,455 | $9.98 |
| June 2013 | $22,230 | $9.88 |
| May 2013 | $22,185 | $9.86 |
| April 2013 | $22,005 | $9.78 |
| March 2013 | $20,250 | $9 |
JXG
Price: $10.96
52 week price:
Earnings Per Share: -9.43 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 2.0 million