iShares Global Utilities ETF ( JXI) - Price History
Monthly price history for JXI (iShares Global Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.56 | $82.56 |
| July 2026 | $83.71 | $83.71 |
| June 2026 | $84.97 | $84.97 |
| May 2026 | $82.93 | $84.05 |
| April 2026 | $87.56 | $88.74 |
| March 2026 | $85.19 | $86.34 |
| February 2026 | $88.13 | $89.32 |
| January 2026 | $80.47 | $81.56 |
| December 2025 | $77.60 | $78.65 |
| November 2025 | $79.83 | $81.86 |
| October 2025 | $78.01 | $79.99 |
| September 2025 | $75.74 | $77.66 |
| August 2025 | $73.12 | $74.98 |
| July 2025 | $73.20 | $75.06 |
| June 2025 | $71.94 | $73.77 |
| May 2025 | $70.68 | $73.57 |
| April 2025 | $68.56 | $71.36 |
| March 2025 | $66.38 | $69.09 |
| February 2025 | $64.52 | $67.16 |
| January 2025 | $63.07 | $65.64 |
| December 2024 | $61.63 | $64.15 |
| November 2024 | $66.56 | $70.30 |
| October 2024 | $65.07 | $68.72 |
| September 2024 | $66.98 | $70.74 |
| August 2024 | $63.49 | $67.05 |
| July 2024 | $60.51 | $63.90 |
| June 2024 | $56.69 | $59.87 |
| May 2024 | $59.73 | $64.09 |
| April 2024 | $55.37 | $59.41 |
| March 2024 | $55.03 | $59.05 |
| February 2024 | $52.04 | $55.84 |
| January 2024 | $52.54 | $56.38 |
| December 2023 | $54.47 | $58.45 |
| November 2023 | $53.09 | $58.07 |
| October 2023 | $49.80 | $54.48 |
| September 2023 | $49.36 | $53.99 |
| August 2023 | $52.36 | $57.27 |
| July 2023 | $55.35 | $60.54 |
| June 2023 | $54.65 | $59.78 |
| May 2023 | $53.17 | $59.10 |
| April 2023 | $56.17 | $62.44 |
| March 2023 | $54.37 | $60.44 |
| February 2023 | $51.69 | $57.46 |
| January 2023 | $54.18 | $60.22 |
| December 2022 | $54.13 | $60.17 |
| November 2022 | $54.35 | $61.44 |
| October 2022 | $50.12 | $56.66 |
| September 2022 | $48.44 | $54.76 |
| August 2022 | $54.87 | $62.03 |
| July 2022 | $55.78 | $63.06 |
| June 2022 | $53.17 | $60.11 |
| May 2022 | $56.92 | $65.20 |
| April 2022 | $55.02 | $63.03 |
| March 2022 | $57.48 | $65.84 |
| February 2022 | $54.32 | $62.22 |
| January 2022 | $54.90 | $62.90 |
| December 2021 | $56.48 | $64.70 |
| November 2021 | $51.99 | $60.50 |
| October 2021 | $53.16 | $61.86 |
| September 2021 | $50.58 | $58.86 |
| August 2021 | $54.62 | $63.55 |
| July 2021 | $52.64 | $61.25 |
| June 2021 | $51.08 | $59.44 |
| May 2021 | $52.81 | $62.27 |
| April 2021 | $52.92 | $62.40 |
| March 2021 | $51.33 | $60.53 |
| February 2021 | $47.40 | $55.90 |
| January 2021 | $50.42 | $59.46 |
| December 2020 | $50.94 | $60.07 |
| November 2020 | $49.78 | $59.71 |
| October 2020 | $47.60 | $57.10 |
| September 2020 | $46.79 | $56.13 |
| August 2020 | $46.80 | $56.14 |
| July 2020 | $47.50 | $56.98 |
| June 2020 | $44.43 | $53.30 |
| May 2020 | $45 | $54.56 |
| April 2020 | $42.96 | $52.09 |
| March 2020 | $41.76 | $50.64 |
| February 2020 | $47.51 | $57.61 |
| January 2020 | $51.29 | $62.19 |
| December 2019 | $48.43 | $58.72 |
| November 2019 | $46.43 | $57.25 |
| October 2019 | $47.37 | $58.40 |
| September 2019 | $47.33 | $58.35 |
| August 2019 | $45.60 | $56.22 |
| July 2019 | $43.90 | $54.13 |
| June 2019 | $44.27 | $54.58 |
| May 2019 | $42.66 | $53.61 |
| April 2019 | $43.10 | $54.16 |
| March 2019 | $43.01 | $54.05 |
| February 2019 | $42.05 | $52.84 |
| January 2019 | $41.06 | $51.59 |
| December 2018 | $39.07 | $49.10 |
| November 2018 | $40.09 | $51.10 |
| October 2018 | $38.65 | $49.26 |
| September 2018 | $38.63 | $49.24 |
| August 2018 | $38.98 | $49.69 |
| July 2018 | $39.12 | $49.87 |
| June 2018 | $38.42 | $48.97 |
| May 2018 | $37.65 | $48.83 |
| April 2018 | $38.59 | $50.05 |
| March 2018 | $37.84 | $49.07 |
| February 2018 | $36.05 | $46.76 |
| January 2018 | $37.75 | $48.96 |
| December 2017 | $38.19 | $49.53 |
| November 2017 | $40.09 | $52.88 |
| October 2017 | $39.51 | $52.12 |
| September 2017 | $38.43 | $50.69 |
| August 2017 | $39.46 | $52.05 |
| July 2017 | $38.14 | $50.31 |
| June 2017 | $37.17 | $49.03 |
| May 2017 | $38.11 | $51.21 |
| April 2017 | $35.93 | $48.27 |
| March 2017 | $35.90 | $48.23 |
| February 2017 | $35.07 | $47.12 |
| January 2017 | $33.63 | $45.18 |
| December 2016 | $33.27 | $44.70 |
| November 2016 | $31.94 | $43.93 |
| October 2016 | $34.16 | $46.98 |
| September 2016 | $34.56 | $47.52 |
| August 2016 | $34.23 | $47.07 |
| July 2016 | $36.05 | $49.58 |
| June 2016 | $35.88 | $49.34 |
| May 2016 | $33.98 | $47.78 |
| April 2016 | $34.03 | $47.85 |
| March 2016 | $34.18 | $48.06 |
| February 2016 | $31.80 | $44.72 |
| January 2016 | $32.01 | $45.01 |
| December 2015 | $31.30 | $44.02 |
| November 2015 | $31.03 | $44.30 |
| October 2015 | $32 | $45.69 |
| September 2015 | $31.01 | $44.28 |
| August 2015 | $30.93 | $44.16 |
| July 2015 | $32.45 | $46.33 |
| June 2015 | $31.05 | $44.34 |
| May 2015 | $32.84 | $47.92 |
| April 2015 | $32.44 | $47.33 |
| March 2015 | $31.84 | $46.46 |
| February 2015 | $32.85 | $47.93 |
| January 2015 | $34.04 | $49.66 |
| December 2014 | $33.70 | $49.17 |
| November 2014 | $33.80 | $50.04 |
| October 2014 | $33.66 | $49.83 |
| September 2014 | $32.24 | $47.74 |
| August 2014 | $33.14 | $49.07 |
| July 2014 | $32.41 | $47.99 |
| June 2014 | $33.98 | $50.31 |
| May 2014 | $32.84 | $49.61 |
| April 2014 | $32.47 | $49.06 |
| March 2014 | $31.76 | $47.99 |
| February 2014 | $30.83 | $46.58 |
| January 2014 | $29.18 | $44.09 |
| December 2013 | $29.24 | $44.18 |
| November 2013 | $28.94 | $44.60 |
| October 2013 | $29.39 | $45.29 |
| September 2013 | $28.45 | $43.83 |
| August 2013 | $27.23 | $41.96 |
| July 2013 | $28.41 | $43.78 |
| June 2013 | $27.28 | $42.03 |
| May 2013 | $27.50 | $43.46 |
| April 2013 | $29.34 | $46.37 |
| March 2013 | $27.32 | $43.17 |
| February 2013 | $26.38 | $41.69 |
| January 2013 | $26.57 | $41.98 |
| December 2012 | $26.09 | $41.23 |
| November 2012 | $25.56 | $41.13 |
| October 2012 | $26.46 | $42.57 |
| September 2012 | $26.21 | $42.17 |
| August 2012 | $25.71 | $41.37 |
| July 2012 | $25.60 | $41.19 |
| June 2012 | $26.13 | $42.04 |
| May 2012 | $24.52 | $40.40 |
| April 2012 | $25.63 | $42.24 |
| March 2012 | $25.90 | $42.67 |
| February 2012 | $25.71 | $42.37 |
| January 2012 | $25.17 | $41.48 |
| December 2011 | $25.43 | $41.90 |
| November 2011 | $25.57 | $42.99 |
| October 2011 | $25.52 | $42.90 |
| September 2011 | $24.61 | $41.38 |
| August 2011 | $25.56 | $42.97 |
| July 2011 | $26.42 | $44.42 |
| June 2011 | $27.32 | $45.93 |
| May 2011 | $27.32 | $47.10 |
| April 2011 | $27.89 | $48.08 |
| March 2011 | $26.54 | $45.75 |
| February 2011 | $27.48 | $47.37 |
| January 2011 | $26.96 | $46.47 |
| December 2010 | $26.15 | $45.08 |
| November 2010 | $25.06 | $43.88 |
| October 2010 | $26.80 | $46.92 |
| September 2010 | $25.77 | $45.12 |
| August 2010 | $24.83 | $43.47 |
| July 2010 | $24.89 | $43.57 |
| June 2010 | $22.74 | $39.81 |
| May 2010 | $23.10 | $41.60 |
| April 2010 | $25.01 | $45.05 |
| March 2010 | $25.37 | $45.69 |
| February 2010 | $24.79 | $44.65 |
| January 2010 | $25.17 | $45.34 |
| December 2009 | $26.65 | $47.99 |
| November 2009 | $25.78 | $46.98 |
| October 2009 | $24.53 | $44.71 |
| September 2009 | $25.92 | $47.23 |
| August 2009 | $25.06 | $45.66 |
| July 2009 | $24.12 | $43.96 |
| June 2009 | $23.24 | $42.35 |
| May 2009 | $22.80 | $42.65 |
| April 2009 | $21.11 | $39.49 |
| March 2009 | $20.36 | $38.09 |
| February 2009 | $20.01 | $37.43 |
| January 2009 | $22.74 | $42.55 |
| December 2008 | $25.08 | $46.92 |
| November 2008 | $23.88 | $46.08 |
| October 2008 | $23.91 | $46.14 |
| September 2008 | $27.91 | $53.86 |
| August 2008 | $31.13 | $60.07 |
| July 2008 | $32.33 | $62.39 |
| June 2008 | $33.58 | $64.79 |
| May 2008 | $34.77 | $68.18 |
| April 2008 | $33.34 | $65.37 |
| March 2008 | $32.45 | $63.64 |
| February 2008 | $32.07 | $62.89 |
| January 2008 | $32.98 | $64.68 |
| December 2007 | $35.38 | $69.38 |
| November 2007 | $35.63 | $70.41 |
| October 2007 | $35.09 | $69.35 |
| September 2007 | $32.99 | $65.19 |
| August 2007 | $31.45 | $62.16 |
| July 2007 | $30.52 | $60.32 |
| June 2007 | $31.92 | $63.08 |
| May 2007 | $32.79 | $64.80 |
| April 2007 | $32.04 | $63.32 |
| March 2007 | $30.59 | $60.45 |
| February 2007 | $29.40 | $58.11 |
| January 2007 | $28.80 | $56.92 |
| December 2006 | $28.89 | $57.10 |
| November 2006 | $28.09 | $55.84 |
| October 2006 | $26.66 | $53 |
| September 2006 | $25.80 | $51.28 |
JXI
Price: $82.56
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 70.65%
Dividend Per Share: 2.25 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 21.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 7400
Market Capitalization: 319.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 3.94%
DGR5: 6.02%
DGR10: 2.21%