iShares Global Utilities ETF - Price History
Monthly price history for JXI (iShares Global Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61 | $61 |
| April 2024 | $59.60 | $59.60 |
| March 2024 | $59.05 | $59.05 |
| February 2024 | $55.84 | $55.84 |
| January 2024 | $56.38 | $56.38 |
| December 2023 | $58.45 | $58.45 |
| November 2023 | $56.97 | $58.07 |
| October 2023 | $53.44 | $54.48 |
| September 2023 | $52.96 | $53.99 |
| August 2023 | $56.18 | $57.27 |
| July 2023 | $59.39 | $60.54 |
| June 2023 | $58.64 | $59.78 |
| May 2023 | $57.05 | $59.10 |
| April 2023 | $60.27 | $62.44 |
| March 2023 | $58.34 | $60.44 |
| February 2023 | $55.46 | $57.46 |
| January 2023 | $58.13 | $60.22 |
| December 2022 | $58.08 | $60.17 |
| November 2022 | $58.32 | $61.44 |
| October 2022 | $53.78 | $56.66 |
| September 2022 | $51.98 | $54.76 |
| August 2022 | $58.88 | $62.03 |
| July 2022 | $59.85 | $63.06 |
| June 2022 | $57.05 | $60.11 |
| May 2022 | $61.07 | $65.20 |
| April 2022 | $59.04 | $63.03 |
| March 2022 | $61.67 | $65.84 |
| February 2022 | $58.28 | $62.22 |
| January 2022 | $58.91 | $62.90 |
| December 2021 | $60.61 | $64.70 |
| November 2021 | $55.79 | $60.50 |
| October 2021 | $57.04 | $61.86 |
| September 2021 | $54.27 | $58.86 |
| August 2021 | $58.60 | $63.55 |
| July 2021 | $56.48 | $61.25 |
| June 2021 | $54.81 | $59.44 |
| May 2021 | $56.66 | $62.27 |
| April 2021 | $56.78 | $62.40 |
| March 2021 | $55.07 | $60.53 |
| February 2021 | $50.86 | $55.90 |
| January 2021 | $54.10 | $59.46 |
| December 2020 | $54.66 | $60.07 |
| November 2020 | $53.41 | $59.71 |
| October 2020 | $51.08 | $57.10 |
| September 2020 | $50.21 | $56.13 |
| August 2020 | $50.22 | $56.14 |
| July 2020 | $50.97 | $56.98 |
| June 2020 | $47.68 | $53.30 |
| May 2020 | $48.28 | $54.56 |
| April 2020 | $46.10 | $52.09 |
| March 2020 | $44.81 | $50.64 |
| February 2020 | $50.98 | $57.61 |
| January 2020 | $55.03 | $62.19 |
| December 2019 | $51.96 | $58.72 |
| November 2019 | $49.82 | $57.25 |
| October 2019 | $50.82 | $58.40 |
| September 2019 | $50.78 | $58.35 |
| August 2019 | $48.93 | $56.22 |
| July 2019 | $47.11 | $54.13 |
| June 2019 | $47.50 | $54.58 |
| May 2019 | $45.78 | $53.61 |
| April 2019 | $46.25 | $54.16 |
| March 2019 | $46.15 | $54.05 |
| February 2019 | $45.12 | $52.84 |
| January 2019 | $44.05 | $51.59 |
| December 2018 | $41.93 | $49.10 |
| November 2018 | $43.02 | $51.10 |
| October 2018 | $41.47 | $49.26 |
| September 2018 | $41.45 | $49.24 |
| August 2018 | $41.83 | $49.69 |
| July 2018 | $41.98 | $49.87 |
| June 2018 | $41.22 | $48.97 |
| May 2018 | $40.40 | $48.83 |
| April 2018 | $41.41 | $50.05 |
| March 2018 | $40.60 | $49.07 |
| February 2018 | $38.69 | $46.76 |
| January 2018 | $40.51 | $48.96 |
| December 2017 | $40.98 | $49.53 |
| November 2017 | $43.02 | $52.88 |
| October 2017 | $42.40 | $52.12 |
| September 2017 | $41.23 | $50.69 |
| August 2017 | $42.34 | $52.05 |
| July 2017 | $40.92 | $50.31 |
| June 2017 | $39.88 | $49.03 |
| May 2017 | $40.90 | $51.21 |
| April 2017 | $38.55 | $48.27 |
| March 2017 | $38.52 | $48.23 |
| February 2017 | $37.63 | $47.12 |
| January 2017 | $36.08 | $45.18 |
| December 2016 | $35.70 | $44.70 |
| November 2016 | $34.28 | $43.93 |
| October 2016 | $36.66 | $46.98 |
| September 2016 | $37.08 | $47.52 |
| August 2016 | $36.73 | $47.07 |
| July 2016 | $38.69 | $49.58 |
| June 2016 | $38.50 | $49.34 |
| May 2016 | $36.46 | $47.78 |
| April 2016 | $36.51 | $47.85 |
| March 2016 | $36.67 | $48.06 |
| February 2016 | $34.12 | $44.72 |
| January 2016 | $34.34 | $45.01 |
| December 2015 | $33.59 | $44.02 |
| November 2015 | $33.29 | $44.30 |
| October 2015 | $34.34 | $45.69 |
| September 2015 | $33.28 | $44.28 |
| August 2015 | $33.19 | $44.16 |
| July 2015 | $34.82 | $46.33 |
| June 2015 | $33.32 | $44.34 |
| May 2015 | $35.24 | $47.92 |
| April 2015 | $34.81 | $47.33 |
| March 2015 | $34.17 | $46.46 |
| February 2015 | $35.25 | $47.93 |
| January 2015 | $36.52 | $49.66 |
| December 2014 | $36.16 | $49.17 |
| November 2014 | $36.26 | $50.04 |
| October 2014 | $36.11 | $49.83 |
| September 2014 | $34.60 | $47.74 |
| August 2014 | $35.56 | $49.07 |
| July 2014 | $34.78 | $47.99 |
| June 2014 | $36.46 | $50.31 |
| May 2014 | $35.23 | $49.61 |
| April 2014 | $34.84 | $49.06 |
| March 2014 | $34.08 | $47.99 |
| February 2014 | $33.08 | $46.58 |
| January 2014 | $31.31 | $44.09 |
| December 2013 | $31.38 | $44.18 |
| November 2013 | $31.06 | $44.60 |
| October 2013 | $31.54 | $45.29 |
| September 2013 | $30.52 | $43.83 |
| August 2013 | $29.22 | $41.96 |
| July 2013 | $30.49 | $43.78 |
| June 2013 | $29.27 | $42.03 |
| May 2013 | $29.51 | $43.46 |
| April 2013 | $31.49 | $46.37 |
| March 2013 | $29.31 | $43.17 |
| February 2013 | $28.31 | $41.69 |
| January 2013 | $28.50 | $41.98 |
| December 2012 | $28 | $41.23 |
| November 2012 | $27.43 | $41.13 |
| October 2012 | $28.39 | $42.57 |
| September 2012 | $28.12 | $42.17 |
| August 2012 | $27.59 | $41.37 |
| July 2012 | $27.47 | $41.19 |
| June 2012 | $28.04 | $42.04 |
| May 2012 | $26.31 | $40.40 |
| April 2012 | $27.50 | $42.24 |
| March 2012 | $27.78 | $42.67 |
| February 2012 | $27.59 | $42.37 |
| January 2012 | $27.01 | $41.48 |
| December 2011 | $27.28 | $41.90 |
| November 2011 | $27.44 | $42.99 |
| October 2011 | $27.38 | $42.90 |
| September 2011 | $26.41 | $41.38 |
| August 2011 | $27.42 | $42.97 |
| July 2011 | $28.35 | $44.42 |
| June 2011 | $29.31 | $45.93 |
| May 2011 | $29.32 | $47.10 |
| April 2011 | $29.93 | $48.08 |
| March 2011 | $28.48 | $45.75 |
| February 2011 | $29.48 | $47.37 |
| January 2011 | $28.92 | $46.47 |
| December 2010 | $28.06 | $45.08 |
| November 2010 | $26.89 | $43.88 |
| October 2010 | $28.76 | $46.92 |
| September 2010 | $27.65 | $45.12 |
| August 2010 | $26.64 | $43.47 |
| July 2010 | $26.70 | $43.57 |
| June 2010 | $24.40 | $39.81 |
| May 2010 | $24.78 | $41.60 |
| April 2010 | $26.84 | $45.05 |
| March 2010 | $27.22 | $45.69 |
| February 2010 | $26.60 | $44.65 |
| January 2010 | $27.01 | $45.34 |
| December 2009 | $28.59 | $47.99 |
| November 2009 | $27.66 | $46.98 |
| October 2009 | $26.32 | $44.71 |
| September 2009 | $27.81 | $47.23 |
| August 2009 | $26.88 | $45.66 |
| July 2009 | $25.88 | $43.96 |
| June 2009 | $24.93 | $42.35 |
| May 2009 | $24.46 | $42.65 |
| April 2009 | $22.65 | $39.49 |
| March 2009 | $21.84 | $38.09 |
| February 2009 | $21.47 | $37.43 |
| January 2009 | $24.40 | $42.55 |
| December 2008 | $26.91 | $46.92 |
| November 2008 | $25.62 | $46.08 |
| October 2008 | $25.66 | $46.14 |
| September 2008 | $29.95 | $53.86 |
| August 2008 | $33.40 | $60.07 |
| July 2008 | $34.69 | $62.39 |
| June 2008 | $36.03 | $64.79 |
| May 2008 | $37.30 | $68.18 |
| April 2008 | $35.77 | $65.37 |
| March 2008 | $34.82 | $63.64 |
| February 2008 | $34.41 | $62.89 |
| January 2008 | $35.39 | $64.68 |
| December 2007 | $37.96 | $69.38 |
| November 2007 | $38.23 | $70.41 |
| October 2007 | $37.65 | $69.35 |
| September 2007 | $35.39 | $65.19 |
| August 2007 | $33.75 | $62.16 |
| July 2007 | $32.75 | $60.32 |
| June 2007 | $34.25 | $63.08 |
| May 2007 | $35.18 | $64.80 |
| April 2007 | $34.38 | $63.32 |
| March 2007 | $32.82 | $60.45 |
| February 2007 | $31.55 | $58.11 |
| January 2007 | $30.90 | $56.92 |
| December 2006 | $31 | $57.10 |
| November 2006 | $30.14 | $55.84 |
| October 2006 | $28.61 | $53 |
| September 2006 | $27.68 | $51.28 |
JXI
Price: $61
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 81.11%
Payout Ratio Range:
Dividend Per Share: 2.27 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 19.52
Exchange: PCX
Volume: 7400
Market Capitalization: 122.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 9.52%
DGR5: 7.55%
DGR10: 2.35%