Jayud Global Logistics Limited ( JYD) - Price History
Monthly price history for JYD (Jayud Global Logistics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.80 | $0.80 |
| May 2026 | $0.70 | $0.70 |
| April 2026 | $5.49 | $5.49 |
| March 2026 | $2.96 | $2.96 |
| February 2026 | $2.80 | $2.80 |
| January 2026 | $3.30 | $3.30 |
| December 2025 | $4.99 | $4.99 |
| November 2025 | $4.03 | $4.03 |
| October 2025 | $5.08 | $5.08 |
| September 2025 | $6.90 | $0.14 |
| August 2025 | $8.70 | $0.17 |
| July 2025 | $9.55 | $0.19 |
| June 2025 | $10.10 | $0.20 |
| May 2025 | $10.90 | $0.22 |
| April 2025 | $10.80 | $0.22 |
| March 2025 | $384.50 | $7.69 |
| February 2025 | $181 | $3.62 |
| January 2025 | $185.50 | $3.71 |
| December 2024 | $160 | $3.20 |
| November 2024 | $55.50 | $1.11 |
| October 2024 | $42.40 | $0.85 |
| September 2024 | $40.50 | $0.81 |
| August 2024 | $34 | $0.68 |
| July 2024 | $32.50 | $0.65 |
| June 2024 | $27.55 | $0.55 |
| May 2024 | $34 | $0.68 |
| April 2024 | $42.50 | $0.85 |
| March 2024 | $48 | $0.96 |
| February 2024 | $52 | $1.04 |
| January 2024 | $42.25 | $0.84 |
| December 2023 | $55.50 | $1.11 |
| November 2023 | $123.50 | $2.47 |
| October 2023 | $107.50 | $2.15 |
| September 2023 | $124.50 | $2.49 |
| August 2023 | $115 | $2.30 |
| July 2023 | $160 | $3.20 |
| June 2023 | $152.40 | $3.05 |
| May 2023 | $148 | $2.96 |
| April 2023 | $187.50 | $3.75 |
JYD
Price: $0.80
52 week price:
Earnings Per Share: -6.10 USD
P/E Ratio: -0.44
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.6 million