Jyske Bank A/S - Price History
Monthly price history for JYSK.CO (Jyske Bank A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK551.50 | DKK551.50 |
April 2024 | DKK568.50 | DKK568.50 |
March 2024 | DKK582.60 | DKK582.60 |
February 2024 | DKK549.64 | DKK557.20 |
January 2024 | DKK523 | DKK530.20 |
December 2023 | DKK477.43 | DKK484 |
November 2023 | DKK459.91 | DKK474 |
October 2023 | DKK481.45 | DKK496.20 |
September 2023 | DKK501.83 | DKK517.20 |
August 2023 | DKK475.53 | DKK490.10 |
July 2023 | DKK497.75 | DKK513 |
June 2023 | DKK502.99 | DKK518.40 |
May 2023 | DKK464.08 | DKK478.30 |
April 2023 | DKK478.44 | DKK493.10 |
March 2023 | DKK465.93 | DKK480.20 |
February 2023 | DKK572.46 | DKK590 |
January 2023 | DKK476.31 | DKK490.90 |
December 2022 | DKK437.89 | DKK451.30 |
November 2022 | DKK417.51 | DKK430.30 |
October 2022 | DKK394.71 | DKK406.80 |
September 2022 | DKK385.78 | DKK397.60 |
August 2022 | DKK361.33 | DKK372.40 |
July 2022 | DKK368.42 | DKK379.70 |
June 2022 | DKK336.20 | DKK346.50 |
May 2022 | DKK396.65 | DKK408.80 |
April 2022 | DKK383.84 | DKK395.60 |
March 2022 | DKK358.03 | DKK369 |
February 2022 | DKK350.66 | DKK361.40 |
January 2022 | DKK376.47 | DKK388 |
December 2021 | DKK326.98 | DKK337 |
November 2021 | DKK317.86 | DKK327.60 |
October 2021 | DKK304.67 | DKK314 |
September 2021 | DKK268.86 | DKK277.10 |
August 2021 | DKK267.12 | DKK275.30 |
July 2021 | DKK295.55 | DKK304.60 |
June 2021 | DKK294.38 | DKK303.40 |
May 2021 | DKK302.24 | DKK311.50 |
April 2021 | DKK293.12 | DKK302.10 |
March 2021 | DKK293.61 | DKK302.60 |
February 2021 | DKK258.38 | DKK266.30 |
January 2021 | DKK224.14 | DKK231 |
December 2020 | DKK226.17 | DKK233.10 |
November 2020 | DKK227.63 | DKK234.60 |
October 2020 | DKK184.60 | DKK190.25 |
September 2020 | DKK173.68 | DKK179 |
August 2020 | DKK180.71 | DKK186.25 |
July 2020 | DKK195.80 | DKK201.80 |
June 2020 | DKK188.72 | DKK194.50 |
May 2020 | DKK179.89 | DKK185.40 |
April 2020 | DKK178.53 | DKK184 |
March 2020 | DKK164.36 | DKK169.40 |
February 2020 | DKK225.01 | DKK231.90 |
January 2020 | DKK249.17 | DKK256.80 |
December 2019 | DKK235.88 | DKK243.10 |
November 2019 | DKK218.31 | DKK225 |
October 2019 | DKK216.08 | DKK222.70 |
September 2019 | DKK214.72 | DKK221.30 |
August 2019 | DKK184.64 | DKK190.30 |
July 2019 | DKK208.90 | DKK215.30 |
June 2019 | DKK220.74 | DKK227.50 |
May 2019 | DKK246.35 | DKK253.90 |
April 2019 | DKK260.13 | DKK268.10 |
March 2019 | DKK249.46 | DKK257.10 |
February 2019 | DKK243.07 | DKK256.90 |
January 2019 | DKK231.34 | DKK244.50 |
December 2018 | DKK222.54 | DKK235.20 |
November 2018 | DKK244.68 | DKK258.60 |
October 2018 | DKK254.80 | DKK269.30 |
September 2018 | DKK294.35 | DKK311.10 |
August 2018 | DKK308.26 | DKK325.80 |
July 2018 | DKK341.28 | DKK360.70 |
June 2018 | DKK325.61 | DKK350 |
May 2018 | DKK322.82 | DKK347 |
April 2018 | DKK345.05 | DKK370.90 |
March 2018 | DKK332.86 | DKK357.80 |
February 2018 | DKK331.49 | DKK362.10 |
January 2018 | DKK317.39 | DKK346.70 |
December 2017 | DKK323.34 | DKK353.20 |
November 2017 | DKK309.25 | DKK337.80 |
October 2017 | DKK330.49 | DKK361 |
September 2017 | DKK332.59 | DKK363.30 |
August 2017 | DKK344.13 | DKK375.90 |
July 2017 | DKK360.42 | DKK393.70 |
June 2017 | DKK345.13 | DKK377 |
May 2017 | DKK319.40 | DKK354.40 |
April 2017 | DKK328.86 | DKK364.90 |
March 2017 | DKK317.96 | DKK352.80 |
February 2017 | DKK320.92 | DKK361.30 |
January 2017 | DKK314.43 | DKK354 |
December 2016 | DKK299.07 | DKK336.70 |
November 2016 | DKK272.15 | DKK306.40 |
October 2016 | DKK273.13 | DKK307.50 |
September 2016 | DKK274.46 | DKK309 |
August 2016 | DKK284.50 | DKK320.30 |
July 2016 | DKK245.77 | DKK276.70 |
June 2016 | DKK224.54 | DKK252.80 |
May 2016 | DKK238.49 | DKK268.50 |
April 2016 | DKK236.36 | DKK266.10 |
March 2016 | DKK262.56 | DKK295.60 |
February 2016 | DKK261.28 | DKK299.20 |
January 2016 | DKK263.12 | DKK301.30 |
December 2015 | DKK272.55 | DKK312.10 |
November 2015 | DKK280.41 | DKK321.10 |
October 2015 | DKK289.14 | DKK331.10 |
September 2015 | DKK322.32 | DKK369.10 |
August 2015 | DKK324.68 | DKK371.80 |
July 2015 | DKK309.84 | DKK354.80 |
June 2015 | DKK293.59 | DKK336.20 |
May 2015 | DKK286 | DKK327.50 |
April 2015 | DKK285.21 | DKK326.60 |
March 2015 | DKK255.78 | DKK292.90 |
February 2015 | DKK252.11 | DKK288.70 |
January 2015 | DKK261.02 | DKK298.90 |
December 2014 | DKK273.16 | DKK312.80 |
November 2014 | DKK269.75 | DKK308.90 |
October 2014 | DKK279.45 | DKK320 |
September 2014 | DKK278.14 | DKK318.50 |
August 2014 | DKK269.84 | DKK309 |
July 2014 | DKK276.04 | DKK316.10 |
June 2014 | DKK269.93 | DKK309.10 |
May 2014 | DKK264.34 | DKK302.70 |
April 2014 | DKK258.05 | DKK295.50 |
March 2014 | DKK260.06 | DKK297.80 |
February 2014 | DKK283.81 | DKK325 |
January 2014 | DKK247.05 | DKK282.90 |
December 2013 | DKK255.43 | DKK292.50 |
November 2013 | DKK259.19 | DKK296.80 |
October 2013 | DKK270.80 | DKK310.10 |
September 2013 | DKK239.10 | DKK273.80 |
August 2013 | DKK227.49 | DKK260.50 |
July 2013 | DKK214.65 | DKK245.80 |
June 2013 | DKK188.63 | DKK216 |
May 2013 | DKK199.46 | DKK228.40 |
April 2013 | DKK192.38 | DKK220.30 |
March 2013 | DKK172.91 | DKK198 |
February 2013 | DKK165.83 | DKK189.90 |
January 2013 | DKK156.32 | DKK179 |
December 2012 | DKK137.19 | DKK157.10 |
November 2012 | DKK143.22 | DKK164 |
October 2012 | DKK153.26 | DKK175.50 |
September 2012 | DKK150.55 | DKK172.40 |
August 2012 | DKK148.02 | DKK169.50 |
July 2012 | DKK141.73 | DKK162.30 |
June 2012 | DKK137.98 | DKK158 |
May 2012 | DKK136.23 | DKK156 |
April 2012 | DKK153.70 | DKK176 |
March 2012 | DKK154.13 | DKK176.50 |
February 2012 | DKK174.83 | DKK200.20 |
January 2012 | DKK146.36 | DKK167.60 |
December 2011 | DKK123.13 | DKK141 |
November 2011 | DKK143.22 | DKK164 |
October 2011 | DKK137.45 | DKK157.40 |
September 2011 | DKK144.70 | DKK165.70 |
August 2011 | DKK138.85 | DKK159 |
July 2011 | DKK180.68 | DKK206.90 |
June 2011 | DKK177.36 | DKK203.10 |
May 2011 | DKK211.33 | DKK242 |
April 2011 | DKK218.58 | DKK250.30 |
March 2011 | DKK204.61 | DKK234.30 |
February 2011 | DKK203.47 | DKK233 |
January 2011 | DKK213.52 | DKK244.50 |
December 2010 | DKK226.18 | DKK259 |
November 2010 | DKK204.43 | DKK234.10 |
October 2010 | DKK209.58 | DKK240 |
September 2010 | DKK186.18 | DKK213.20 |
August 2010 | DKK168.98 | DKK193.50 |
July 2010 | DKK174.13 | DKK199.40 |
June 2010 | DKK155.27 | DKK177.80 |
May 2010 | DKK169.24 | DKK193.80 |
April 2010 | DKK197.53 | DKK226.20 |
March 2010 | DKK170.99 | DKK195.80 |
February 2010 | DKK166.18 | DKK190.30 |
January 2010 | DKK175.18 | DKK200.60 |
December 2009 | DKK176.84 | DKK202.50 |
November 2009 | DKK139.72 | DKK160 |
October 2009 | DKK154.19 | DKK190 |
September 2009 | DKK172.05 | DKK212 |
August 2009 | DKK178.54 | DKK220 |
July 2009 | DKK156.22 | DKK192.50 |
June 2009 | DKK123.36 | DKK152 |
May 2009 | DKK118.08 | DKK145.50 |
April 2009 | DKK118.49 | DKK146 |
March 2009 | DKK103.88 | DKK128 |
February 2009 | DKK84 | DKK103.50 |
January 2009 | DKK107.94 | DKK133 |
December 2008 | DKK99.42 | DKK122.50 |
November 2008 | DKK109.96 | DKK135.50 |
October 2008 | DKK140.40 | DKK173 |
September 2008 | DKK212.22 | DKK261.50 |
August 2008 | DKK230.88 | DKK284.50 |
July 2008 | DKK246.30 | DKK303.50 |
June 2008 | DKK229.26 | DKK282.50 |
May 2008 | DKK260.10 | DKK320.50 |
April 2008 | DKK267.81 | DKK330 |
March 2008 | DKK257.26 | DKK317 |
February 2008 | DKK276.74 | DKK341 |
January 2008 | DKK258.07 | DKK318 |
December 2007 | DKK326.24 | DKK402 |
November 2007 | DKK328.27 | DKK404.50 |
October 2007 | DKK344.10 | DKK424 |
September 2007 | DKK329.89 | DKK406.50 |
August 2007 | DKK330.30 | DKK407 |
July 2007 | DKK351.40 | DKK433 |
June 2007 | DKK322.59 | DKK397.50 |
May 2007 | DKK344.10 | DKK424 |
April 2007 | DKK358.70 | DKK442 |
March 2007 | DKK364.38 | DKK449 |
February 2007 | DKK352.21 | DKK434 |
January 2007 | DKK359.52 | DKK443 |
December 2006 | DKK325.43 | DKK401 |
November 2006 | DKK299.46 | DKK369 |
October 2006 | DKK282.82 | DKK348.50 |
September 2006 | DKK275.12 | DKK339 |
August 2006 | DKK272.68 | DKK336 |
July 2006 | DKK264.16 | DKK325.50 |
June 2006 | DKK274.30 | DKK338 |
May 2006 | DKK311.63 | DKK384 |
April 2006 | DKK291.75 | DKK359.50 |
March 2006 | DKK275.12 | DKK339 |
February 2006 | DKK267 | DKK329 |
January 2006 | DKK249.96 | DKK308 |
December 2005 | DKK251.17 | DKK309.50 |
November 2005 | DKK239.41 | DKK295 |
October 2005 | DKK253.61 | DKK312.50 |
September 2005 | DKK254.42 | DKK313.50 |
August 2005 | DKK247.52 | DKK305 |
July 2005 | DKK234.54 | DKK289 |
June 2005 | DKK219.52 | DKK270.50 |
May 2005 | DKK187.47 | DKK231 |
April 2005 | DKK181.38 | DKK223.50 |
March 2005 | DKK174.28 | DKK214.75 |
February 2005 | DKK166.98 | DKK205.75 |
January 2005 | DKK165.56 | DKK204 |
December 2004 | DKK167.18 | DKK206 |
November 2004 | DKK162.72 | DKK200.50 |
October 2004 | DKK152.57 | DKK188 |
September 2004 | DKK158.25 | DKK390 |
August 2004 | DKK150.54 | DKK371 |
July 2004 | DKK145.47 | DKK358.50 |
June 2004 | DKK141.82 | DKK349.50 |
May 2004 | DKK130.25 | DKK321 |
April 2004 | DKK132.69 | DKK327 |
March 2004 | DKK130.66 | DKK322 |
February 2004 | DKK126.20 | DKK311 |
January 2004 | DKK139.38 | DKK343.50 |
December 2003 | DKK126.60 | DKK312 |
November 2003 | DKK119.70 | DKK295 |
October 2003 | DKK124.98 | DKK308 |
September 2003 | DKK111.18 | DKK274 |
August 2003 | DKK113.01 | DKK278.50 |
July 2003 | DKK108.95 | DKK268.50 |
June 2003 | DKK105.91 | DKK261 |
May 2003 | DKK99.42 | DKK245 |
April 2003 | DKK88.05 | DKK217 |
March 2003 | DKK77.91 | DKK192 |
February 2003 | DKK79.13 | DKK195 |
January 2003 | DKK78.52 | DKK193.50 |
December 2002 | DKK77.91 | DKK192 |
November 2002 | DKK76.08 | DKK187.50 |
October 2002 | DKK71.42 | DKK176 |
September 2002 | DKK75.27 | DKK185.50 |
August 2002 | DKK77.91 | DKK192 |
July 2002 | DKK78.31 | DKK193 |
June 2002 | DKK76.28 | DKK188 |
May 2002 | DKK79.53 | DKK196 |
April 2002 | DKK78.52 | DKK193.50 |
March 2002 | DKK72.23 | DKK178 |
February 2002 | DKK67.56 | DKK166.50 |
January 2002 | DKK68.37 | DKK168.50 |
December 2001 | DKK71.42 | DKK176 |
November 2001 | DKK72.43 | DKK178.50 |
October 2001 | DKK76.69 | DKK189 |
September 2001 | DKK72.63 | DKK179 |
August 2001 | DKK75.88 | DKK187 |
July 2001 | DKK72.63 | DKK179 |
June 2001 | DKK75.07 | DKK185 |
May 2001 | DKK75.88 | DKK187 |
April 2001 | DKK76.28 | DKK188 |
March 2001 | DKK68.98 | DKK170 |
February 2001 | DKK66.14 | DKK163 |
January 2001 | DKK68.17 | DKK168 |
December 2000 | DKK64.92 | DKK160 |
November 2000 | DKK63.30 | DKK156 |
October 2000 | DKK67.76 | DKK167 |
September 2000 | DKK60.46 | DKK149 |
August 2000 | DKK60.05 | DKK148 |
July 2000 | DKK60.46 | DKK149 |
June 2000 | DKK59.24 | DKK146 |
May 2000 | DKK60.87 | DKK150 |
April 2000 | DKK64.92 | DKK160 |
March 2000 | DKK54.78 | DKK135 |
February 2000 | DKK53.97 | DKK133 |
January 2000 | DKK56 | DKK138 |
December 1999 | DKK60.46 | DKK149 |
November 1999 | DKK60.05 | DKK148 |
October 1999 | DKK55.59 | DKK137 |
September 1999 | DKK54.37 | DKK670 |
August 1999 | DKK52.34 | DKK645 |
July 1999 | DKK51.94 | DKK640 |
June 1999 | DKK55.59 | DKK685 |
May 1999 | DKK45.53 | DKK561 |
April 1999 | DKK48.69 | DKK600 |
March 1999 | DKK44.88 | DKK553 |
February 1999 | DKK46.53 | DKK573.33 |
January 1999 | DKK46.66 | DKK575 |
December 1998 | DKK50.09 | DKK617.23 |
November 1998 | DKK49.50 | DKK610 |
October 1998 | DKK41.80 | DKK515 |
September 1998 | DKK42.20 | DKK520 |
August 1998 | DKK49.91 | DKK615 |
July 1998 | DKK64.11 | DKK790 |
June 1998 | DKK65.83 | DKK811.21 |
May 1998 | DKK65.74 | DKK810 |
April 1998 | DKK64.52 | DKK795 |
March 1998 | DKK66.14 | DKK815 |
February 1998 | DKK64.73 | DKK797.60 |
January 1998 | DKK67.76 | DKK835 |
December 1997 | DKK67.76 | DKK835 |
November 1997 | DKK57.57 | DKK709.39 |
October 1997 | DKK54.86 | DKK676 |
September 1997 | DKK51.05 | DKK629 |
August 1997 | DKK49.34 | DKK608 |
July 1997 | DKK51.21 | DKK631 |
June 1997 | DKK46.42 | DKK572 |
May 1997 | DKK44.07 | DKK543 |
April 1997 | DKK42.36 | DKK522 |
March 1997 | DKK41.23 | DKK508 |
February 1997 | DKK42.85 | DKK528 |
January 1997 | DKK38.87 | DKK479 |
December 1996 | DKK35.95 | DKK443 |
November 1996 | DKK34.98 | DKK431 |
October 1996 | DKK34 | DKK419 |
September 1996 | DKK33.27 | DKK410 |
August 1996 | DKK31.24 | DKK385 |
July 1996 | DKK30.43 | DKK375 |
June 1996 | DKK29.95 | DKK369 |
May 1996 | DKK28.65 | DKK353 |
April 1996 | DKK29.54 | DKK364 |
March 1996 | DKK29.62 | DKK365 |
February 1996 | DKK31.08 | DKK383 |
January 1996 | DKK30.76 | DKK379 |
December 1995 | DKK30.84 | DKK380 |
November 1995 | DKK30.84 | DKK380 |
October 1995 | DKK29.05 | DKK358 |
September 1995 | DKK28.16 | DKK347 |
August 1995 | DKK29.61 | DKK405 |
July 1995 | DKK30.78 | DKK421 |
June 1995 | DKK29.97 | DKK410 |
May 1995 | DKK30.12 | DKK412 |
April 1995 | DKK29.53 | DKK404 |
March 1995 | DKK28.22 | DKK386 |
February 1995 | DKK29.61 | DKK405 |
January 1995 | DKK28.22 | DKK386 |
December 1994 | DKK27.70 | DKK379 |
November 1994 | DKK27.49 | DKK376 |
October 1994 | DKK28.14 | DKK385 |
September 1994 | DKK27.41 | DKK375 |
August 1994 | DKK26.46 | DKK362 |
July 1994 | DKK25.88 | DKK354 |
June 1994 | DKK24.85 | DKK340 |
May 1994 | DKK24.85 | DKK340 |
April 1994 | DKK26.46 | DKK362 |
March 1994 | DKK27.56 | DKK377 |
February 1994 | DKK29.24 | DKK400 |
January 1994 | DKK29.68 | DKK406 |
December 1993 | DKK27.41 | DKK375 |
November 1993 | DKK27.34 | DKK374 |
October 1993 | DKK27.34 | DKK374 |
September 1993 | DKK26.46 | DKK362 |
August 1993 | DKK24.49 | DKK335 |
July 1993 | DKK20.83 | DKK285 |
June 1993 | DKK21.49 | DKK294 |
May 1993 | DKK21.71 | DKK297 |
April 1990 | DKK28.22 | DKK386 |
JYSK.CO
Price: DKK551.50
Dividend Yield: 1.40%
Forward Dividend Yield: 1.41%
Payout Ratio: 8.71%
Dividend Per Share: 7.78 DKK
Earnings Per Share: 89.33 DKK
P/E Ratio: 6.30
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 34.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1