Jyske Bank A/S ( JYSK.CO) - Price History

Monthly price history for JYSK.CO (Jyske Bank A/S)

DateAdjusted priceReal price
November 2026 DKK1,109 DKK1,109
October 2026 DKK1,078 DKK1,078
September 2026 DKK1,097 DKK1,097
August 2026 DKK1,096 DKK1,096
July 2026 DKK1,030 DKK1,030
June 2026 DKK944.50 DKK944.50
May 2026 DKK918 DKK918
April 2026 DKK886 DKK886
March 2026 DKK879.50 DKK879.50
February 2026 DKK921.63 DKK948.50
January 2026 DKK891.51 DKK917.50
December 2025 DKK847.78 DKK872.50
November 2025 DKK774.91 DKK797.50
October 2025 DKK738.47 DKK760
September 2025 DKK687.94 DKK708
August 2025 DKK665.60 DKK685
July 2025 DKK639.36 DKK658
June 2025 DKK622.84 DKK641
May 2025 DKK599.04 DKK616.50
April 2025 DKK523.24 DKK538.50
March 2025 DKK535.39 DKK551
February 2025 DKK540.72 DKK580
January 2025 DKK485.72 DKK521
December 2024 DKK475.46 DKK510
November 2024 DKK463.16 DKK496.80
October 2024 DKK445.82 DKK478.20
September 2024 DKK486.18 DKK521.50
August 2024 DKK504.83 DKK541.50
July 2024 DKK524.87 DKK563
June 2024 DKK516.48 DKK554
May 2024 DKK526.74 DKK565
April 2024 DKK530 DKK568.50
March 2024 DKK543.15 DKK582.60
February 2024 DKK512.41 DKK557.20
January 2024 DKK487.58 DKK530.20
December 2023 DKK445.10 DKK484
November 2023 DKK428.77 DKK474
October 2023 DKK448.85 DKK496.20
September 2023 DKK467.84 DKK517.20
August 2023 DKK443.33 DKK490.10
July 2023 DKK464.04 DKK513
June 2023 DKK468.93 DKK518.40
May 2023 DKK432.66 DKK478.30
April 2023 DKK446.04 DKK493.10
March 2023 DKK434.38 DKK480.20
February 2023 DKK533.70 DKK590
January 2023 DKK444.05 DKK490.90
December 2022 DKK408.23 DKK451.30
November 2022 DKK389.24 DKK430.30
October 2022 DKK367.98 DKK406.80
September 2022 DKK359.66 DKK397.60
August 2022 DKK336.86 DKK372.40
July 2022 DKK343.47 DKK379.70
June 2022 DKK313.43 DKK346.50
May 2022 DKK369.79 DKK408.80
April 2022 DKK357.85 DKK395.60
March 2022 DKK333.79 DKK369
February 2022 DKK326.91 DKK361.40
January 2022 DKK350.97 DKK388
December 2021 DKK304.84 DKK337
November 2021 DKK296.34 DKK327.60
October 2021 DKK284.04 DKK314
September 2021 DKK250.66 DKK277.10
August 2021 DKK249.03 DKK275.30
July 2021 DKK275.53 DKK304.60
June 2021 DKK274.45 DKK303.40
May 2021 DKK281.77 DKK311.50
April 2021 DKK273.27 DKK302.10
March 2021 DKK273.72 DKK302.60
February 2021 DKK240.89 DKK266.30
January 2021 DKK208.96 DKK231
December 2020 DKK210.86 DKK233.10
November 2020 DKK212.21 DKK234.60
October 2020 DKK172.10 DKK190.25
September 2020 DKK161.92 DKK179
August 2020 DKK168.48 DKK186.25
July 2020 DKK182.54 DKK201.80
June 2020 DKK175.94 DKK194.50
May 2020 DKK167.71 DKK185.40
April 2020 DKK166.44 DKK184
March 2020 DKK153.23 DKK169.40
February 2020 DKK209.77 DKK231.90
January 2020 DKK232.29 DKK256.80
December 2019 DKK219.90 DKK243.10
November 2019 DKK203.53 DKK225
October 2019 DKK201.45 DKK222.70
September 2019 DKK200.18 DKK221.30
August 2019 DKK172.14 DKK190.30
July 2019 DKK194.75 DKK215.30
June 2019 DKK205.79 DKK227.50
May 2019 DKK229.67 DKK253.90
April 2019 DKK242.52 DKK268.10
March 2019 DKK232.56 DKK257.10
February 2019 DKK226.61 DKK256.90
January 2019 DKK215.67 DKK244.50
December 2018 DKK207.47 DKK235.20
November 2018 DKK228.11 DKK258.60
October 2018 DKK237.55 DKK269.30
September 2018 DKK274.42 DKK311.10
August 2018 DKK287.39 DKK325.80
July 2018 DKK318.17 DKK360.70
June 2018 DKK303.56 DKK350
May 2018 DKK300.95 DKK347
April 2018 DKK321.68 DKK370.90
March 2018 DKK310.32 DKK357.80
February 2018 DKK309.04 DKK362.10
January 2018 DKK295.90 DKK346.70
December 2017 DKK301.45 DKK353.20
November 2017 DKK288.30 DKK337.80
October 2017 DKK308.10 DKK361
September 2017 DKK310.07 DKK363.30
August 2017 DKK320.82 DKK375.90
July 2017 DKK336.01 DKK393.70
June 2017 DKK321.76 DKK377
May 2017 DKK297.89 DKK354.40
April 2017 DKK306.72 DKK364.90
March 2017 DKK296.55 DKK352.80
February 2017 DKK299.31 DKK361.30
January 2017 DKK293.26 DKK354
December 2016 DKK278.93 DKK336.70
November 2016 DKK253.83 DKK306.40
October 2016 DKK254.74 DKK307.50
September 2016 DKK255.98 DKK309
August 2016 DKK265.34 DKK320.30
July 2016 DKK229.22 DKK276.70
June 2016 DKK209.42 DKK252.80
May 2016 DKK222.43 DKK268.50
April 2016 DKK220.44 DKK266.10
March 2016 DKK244.88 DKK295.60
February 2016 DKK243.69 DKK299.20
January 2016 DKK245.40 DKK301.30
December 2015 DKK254.20 DKK312.10
November 2015 DKK261.52 DKK321.10
October 2015 DKK269.67 DKK331.10
September 2015 DKK300.62 DKK369.10
August 2015 DKK302.82 DKK371.80
July 2015 DKK288.97 DKK354.80
June 2015 DKK273.82 DKK336.20
May 2015 DKK266.74 DKK327.50
April 2015 DKK266 DKK326.60
March 2015 DKK238.56 DKK292.90
February 2015 DKK235.14 DKK288.70
January 2015 DKK243.44 DKK298.90
December 2014 DKK254.76 DKK312.80
November 2014 DKK251.59 DKK308.90
October 2014 DKK260.63 DKK320
September 2014 DKK259.41 DKK318.50
August 2014 DKK251.67 DKK309
July 2014 DKK257.45 DKK316.10
June 2014 DKK251.75 DKK309.10
May 2014 DKK246.54 DKK302.70
April 2014 DKK240.68 DKK295.50
March 2014 DKK242.55 DKK297.80
February 2014 DKK264.70 DKK325
January 2014 DKK230.41 DKK282.90
December 2013 DKK238.23 DKK292.50
November 2013 DKK241.73 DKK296.80
October 2013 DKK252.57 DKK310.10
September 2013 DKK223 DKK273.80
August 2013 DKK212.17 DKK260.50
July 2013 DKK200.20 DKK245.80
June 2013 DKK175.92 DKK216
May 2013 DKK186.02 DKK228.40
April 2013 DKK179.43 DKK220.30
March 2013 DKK161.26 DKK198
February 2013 DKK154.67 DKK189.90
January 2013 DKK145.79 DKK179
December 2012 DKK127.95 DKK157.10
November 2012 DKK133.57 DKK164
October 2012 DKK142.94 DKK175.50
September 2012 DKK140.41 DKK172.40
August 2012 DKK138.05 DKK169.50
July 2012 DKK132.19 DKK162.30
June 2012 DKK128.69 DKK158
May 2012 DKK127.06 DKK156
April 2012 DKK143.35 DKK176
March 2012 DKK143.75 DKK176.50
February 2012 DKK163.06 DKK200.20
January 2012 DKK136.50 DKK167.60
December 2011 DKK114.84 DKK141
November 2011 DKK133.57 DKK164
October 2011 DKK128.20 DKK157.40
September 2011 DKK134.96 DKK165.70
August 2011 DKK129.50 DKK159
July 2011 DKK168.51 DKK206.90
June 2011 DKK165.42 DKK203.10
May 2011 DKK197.10 DKK242
April 2011 DKK203.86 DKK250.30
March 2011 DKK190.83 DKK234.30
February 2011 DKK189.77 DKK233
January 2011 DKK199.14 DKK244.50
December 2010 DKK210.95 DKK259
November 2010 DKK190.67 DKK234.10
October 2010 DKK195.47 DKK240
September 2010 DKK173.64 DKK213.20
August 2010 DKK157.60 DKK193.50
July 2010 DKK162.40 DKK199.40
June 2010 DKK144.81 DKK177.80
May 2010 DKK157.84 DKK193.80
April 2010 DKK184.23 DKK226.20
March 2010 DKK159.47 DKK195.80
February 2010 DKK154.99 DKK190.30
January 2010 DKK163.38 DKK200.60
December 2009 DKK164.93 DKK202.50
November 2009 DKK130.32 DKK160
October 2009 DKK143.81 DKK190
September 2009 DKK160.46 DKK212
August 2009 DKK166.52 DKK220
July 2009 DKK145.70 DKK192.50
June 2009 DKK115.05 DKK152
May 2009 DKK110.13 DKK145.50
April 2009 DKK110.51 DKK146
March 2009 DKK96.88 DKK128
February 2009 DKK78.34 DKK103.50
January 2009 DKK100.67 DKK133
December 2008 DKK92.72 DKK122.50
November 2008 DKK102.56 DKK135.50
October 2008 DKK130.94 DKK173
September 2008 DKK197.93 DKK261.50
August 2008 DKK215.34 DKK284.50
July 2008 DKK229.72 DKK303.50
June 2008 DKK213.82 DKK282.50
May 2008 DKK242.59 DKK320.50
April 2008 DKK249.78 DKK330
March 2008 DKK239.94 DKK317
February 2008 DKK258.10 DKK341
January 2008 DKK240.69 DKK318
December 2007 DKK304.27 DKK402
November 2007 DKK306.16 DKK404.50
October 2007 DKK320.92 DKK424
September 2007 DKK307.68 DKK406.50
August 2007 DKK308.06 DKK407
July 2007 DKK327.74 DKK433
June 2007 DKK300.87 DKK397.50
May 2007 DKK320.92 DKK424
April 2007 DKK334.55 DKK442
March 2007 DKK339.85 DKK449
February 2007 DKK328.49 DKK434
January 2007 DKK335.31 DKK443
December 2006 DKK303.52 DKK401
November 2006 DKK279.30 DKK369
October 2006 DKK263.78 DKK348.50
September 2006 DKK256.59 DKK339
August 2006 DKK254.32 DKK336
July 2006 DKK246.37 DKK325.50
June 2006 DKK255.83 DKK338
May 2006 DKK290.65 DKK384
April 2006 DKK272.10 DKK359.50
March 2006 DKK256.59 DKK339
February 2006 DKK249.02 DKK329
January 2006 DKK233.12 DKK308
December 2005 DKK234.26 DKK309.50
November 2005 DKK223.28 DKK295
October 2005 DKK236.53 DKK312.50
September 2005 DKK237.29 DKK313.50
August 2005 DKK230.85 DKK305
July 2005 DKK218.74 DKK289
June 2005 DKK204.74 DKK270.50
May 2005 DKK174.84 DKK231
April 2005 DKK169.17 DKK223.50
March 2005 DKK162.54 DKK214.75
February 2005 DKK155.73 DKK205.75
January 2005 DKK154.41 DKK204
December 2004 DKK155.92 DKK206
November 2004 DKK151.76 DKK200.50
October 2004 DKK142.30 DKK188
September 2004 DKK147.60 DKK390
August 2004 DKK140.40 DKK371
July 2004 DKK135.67 DKK358.50
June 2004 DKK132.27 DKK349.50
May 2004 DKK121.48 DKK321
April 2004 DKK123.75 DKK327
March 2004 DKK121.86 DKK322
February 2004 DKK117.70 DKK311
January 2004 DKK130 DKK343.50
December 2003 DKK118.08 DKK312
November 2003 DKK111.64 DKK295
October 2003 DKK116.56 DKK308
September 2003 DKK103.70 DKK274
August 2003 DKK105.40 DKK278.50
July 2003 DKK101.61 DKK268.50
June 2003 DKK98.78 DKK261
May 2003 DKK92.72 DKK245
April 2003 DKK82.12 DKK217
March 2003 DKK72.66 DKK192
February 2003 DKK73.80 DKK195
January 2003 DKK73.23 DKK193.50
December 2002 DKK72.66 DKK192
November 2002 DKK70.96 DKK187.50
October 2002 DKK66.61 DKK176
September 2002 DKK70.20 DKK185.50
August 2002 DKK72.66 DKK192
July 2002 DKK73.04 DKK193
June 2002 DKK71.15 DKK188
May 2002 DKK74.18 DKK196
April 2002 DKK73.23 DKK193.50
March 2002 DKK67.36 DKK178
February 2002 DKK63.01 DKK166.50
January 2002 DKK63.77 DKK168.50
December 2001 DKK66.61 DKK176
November 2001 DKK67.55 DKK178.50
October 2001 DKK71.53 DKK189
September 2001 DKK67.74 DKK179
August 2001 DKK70.77 DKK187
July 2001 DKK67.74 DKK179
June 2001 DKK70.01 DKK185
May 2001 DKK70.77 DKK187
April 2001 DKK71.15 DKK188
March 2001 DKK64.34 DKK170
February 2001 DKK61.69 DKK163
January 2001 DKK63.58 DKK168
December 2000 DKK60.55 DKK160
November 2000 DKK59.04 DKK156
October 2000 DKK63.20 DKK167
September 2000 DKK56.39 DKK149
August 2000 DKK56.01 DKK148
July 2000 DKK56.39 DKK149
June 2000 DKK55.25 DKK146
May 2000 DKK56.77 DKK150
April 2000 DKK60.55 DKK160
March 2000 DKK51.09 DKK135
February 2000 DKK49.17 DKK133
January 2000 DKK51.02 DKK138
December 1999 DKK55.08 DKK149
November 1999 DKK54.71 DKK148
October 1999 DKK50.64 DKK137
September 1999 DKK49.54 DKK670
August 1999 DKK47.69 DKK645
July 1999 DKK47.32 DKK640
June 1999 DKK50.64 DKK685
May 1999 DKK41.48 DKK561
April 1999 DKK44.36 DKK600
March 1999 DKK40.89 DKK553
February 1999 DKK41.32 DKK573.33
January 1999 DKK41.44 DKK575
December 1998 DKK44.48 DKK617.23
November 1998 DKK43.96 DKK610
October 1998 DKK37.12 DKK515
September 1998 DKK37.48 DKK520
August 1998 DKK44.32 DKK615
July 1998 DKK56.94 DKK790
June 1998 DKK58.46 DKK811.21
May 1998 DKK58.38 DKK810
April 1998 DKK57.30 DKK795
March 1998 DKK58.74 DKK815
February 1998 DKK56.60 DKK797.60
January 1998 DKK59.26 DKK835
December 1997 DKK59.26 DKK835
November 1997 DKK50.34 DKK709.39
October 1997 DKK47.97 DKK676
September 1997 DKK44.64 DKK629
August 1997 DKK43.15 DKK608
July 1997 DKK44.78 DKK631
June 1997 DKK40.59 DKK572
May 1997 DKK38.54 DKK543
April 1997 DKK37.04 DKK522
March 1997 DKK36.05 DKK508
February 1997 DKK36.77 DKK528
January 1997 DKK33.36 DKK479
December 1996 DKK30.85 DKK443
November 1996 DKK30.02 DKK431
October 1996 DKK29.18 DKK419
September 1996 DKK28.55 DKK410
August 1996 DKK26.81 DKK385
July 1996 DKK26.12 DKK375
June 1996 DKK25.70 DKK369
May 1996 DKK24.58 DKK353
April 1996 DKK25.35 DKK364
March 1996 DKK25.42 DKK365
February 1996 DKK26.10 DKK383
January 1996 DKK25.83 DKK379
December 1995 DKK25.90 DKK380
November 1995 DKK25.90 DKK380
October 1995 DKK24.40 DKK358
September 1995 DKK23.65 DKK347
August 1995 DKK24.86 DKK405
July 1995 DKK25.84 DKK421
June 1995 DKK25.17 DKK410
May 1995 DKK25.29 DKK412
April 1995 DKK24.80 DKK404
March 1995 DKK23.70 DKK386
February 1995 DKK24.37 DKK405
January 1995 DKK23.23 DKK386
December 1994 DKK22.81 DKK379
November 1994 DKK22.62 DKK376
October 1994 DKK23.17 DKK385
September 1994 DKK22.56 DKK375
August 1994 DKK21.78 DKK362
July 1994 DKK21.30 DKK354
June 1994 DKK20.46 DKK340
May 1994 DKK20.46 DKK340
April 1994 DKK21.78 DKK362
March 1994 DKK22.69 DKK377
February 1994 DKK23.58 DKK400
January 1994 DKK23.93 DKK406
December 1993 DKK22.10 DKK375
November 1993 DKK22.04 DKK374
October 1993 DKK22.04 DKK374
September 1993 DKK21.34 DKK362
August 1993 DKK19.74 DKK335
July 1993 DKK16.80 DKK285
June 1993 DKK17.33 DKK294
May 1993 DKK17.50 DKK297
April 1990 DKK21.59 DKK386

JYSK.CO

Price: DKK1,109

52 week price:
450.00
1125.00

Dividend Yield: 2.31%

5-year range yield:
1.34%
4.14%

Forward Dividend Yield: 2.24%

Payout Ratio: 8.58%

Payout Ratio Range:
-7.05%
146.62%

Dividend Per Share: 25.00 DKK

Earnings Per Share: 83.76 DKK

P/E Ratio: 12.97

Exchange: CPH

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 60.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: