Jyske Bank A/S - Price History

Monthly price history for JYSK.CO (Jyske Bank A/S)

DateAdjusted priceReal price
May 2024 DKK551.50 DKK551.50
April 2024 DKK568.50 DKK568.50
March 2024 DKK582.60 DKK582.60
February 2024 DKK549.64 DKK557.20
January 2024 DKK523 DKK530.20
December 2023 DKK477.43 DKK484
November 2023 DKK459.91 DKK474
October 2023 DKK481.45 DKK496.20
September 2023 DKK501.83 DKK517.20
August 2023 DKK475.53 DKK490.10
July 2023 DKK497.75 DKK513
June 2023 DKK502.99 DKK518.40
May 2023 DKK464.08 DKK478.30
April 2023 DKK478.44 DKK493.10
March 2023 DKK465.93 DKK480.20
February 2023 DKK572.46 DKK590
January 2023 DKK476.31 DKK490.90
December 2022 DKK437.89 DKK451.30
November 2022 DKK417.51 DKK430.30
October 2022 DKK394.71 DKK406.80
September 2022 DKK385.78 DKK397.60
August 2022 DKK361.33 DKK372.40
July 2022 DKK368.42 DKK379.70
June 2022 DKK336.20 DKK346.50
May 2022 DKK396.65 DKK408.80
April 2022 DKK383.84 DKK395.60
March 2022 DKK358.03 DKK369
February 2022 DKK350.66 DKK361.40
January 2022 DKK376.47 DKK388
December 2021 DKK326.98 DKK337
November 2021 DKK317.86 DKK327.60
October 2021 DKK304.67 DKK314
September 2021 DKK268.86 DKK277.10
August 2021 DKK267.12 DKK275.30
July 2021 DKK295.55 DKK304.60
June 2021 DKK294.38 DKK303.40
May 2021 DKK302.24 DKK311.50
April 2021 DKK293.12 DKK302.10
March 2021 DKK293.61 DKK302.60
February 2021 DKK258.38 DKK266.30
January 2021 DKK224.14 DKK231
December 2020 DKK226.17 DKK233.10
November 2020 DKK227.63 DKK234.60
October 2020 DKK184.60 DKK190.25
September 2020 DKK173.68 DKK179
August 2020 DKK180.71 DKK186.25
July 2020 DKK195.80 DKK201.80
June 2020 DKK188.72 DKK194.50
May 2020 DKK179.89 DKK185.40
April 2020 DKK178.53 DKK184
March 2020 DKK164.36 DKK169.40
February 2020 DKK225.01 DKK231.90
January 2020 DKK249.17 DKK256.80
December 2019 DKK235.88 DKK243.10
November 2019 DKK218.31 DKK225
October 2019 DKK216.08 DKK222.70
September 2019 DKK214.72 DKK221.30
August 2019 DKK184.64 DKK190.30
July 2019 DKK208.90 DKK215.30
June 2019 DKK220.74 DKK227.50
May 2019 DKK246.35 DKK253.90
April 2019 DKK260.13 DKK268.10
March 2019 DKK249.46 DKK257.10
February 2019 DKK243.07 DKK256.90
January 2019 DKK231.34 DKK244.50
December 2018 DKK222.54 DKK235.20
November 2018 DKK244.68 DKK258.60
October 2018 DKK254.80 DKK269.30
September 2018 DKK294.35 DKK311.10
August 2018 DKK308.26 DKK325.80
July 2018 DKK341.28 DKK360.70
June 2018 DKK325.61 DKK350
May 2018 DKK322.82 DKK347
April 2018 DKK345.05 DKK370.90
March 2018 DKK332.86 DKK357.80
February 2018 DKK331.49 DKK362.10
January 2018 DKK317.39 DKK346.70
December 2017 DKK323.34 DKK353.20
November 2017 DKK309.25 DKK337.80
October 2017 DKK330.49 DKK361
September 2017 DKK332.59 DKK363.30
August 2017 DKK344.13 DKK375.90
July 2017 DKK360.42 DKK393.70
June 2017 DKK345.13 DKK377
May 2017 DKK319.40 DKK354.40
April 2017 DKK328.86 DKK364.90
March 2017 DKK317.96 DKK352.80
February 2017 DKK320.92 DKK361.30
January 2017 DKK314.43 DKK354
December 2016 DKK299.07 DKK336.70
November 2016 DKK272.15 DKK306.40
October 2016 DKK273.13 DKK307.50
September 2016 DKK274.46 DKK309
August 2016 DKK284.50 DKK320.30
July 2016 DKK245.77 DKK276.70
June 2016 DKK224.54 DKK252.80
May 2016 DKK238.49 DKK268.50
April 2016 DKK236.36 DKK266.10
March 2016 DKK262.56 DKK295.60
February 2016 DKK261.28 DKK299.20
January 2016 DKK263.12 DKK301.30
December 2015 DKK272.55 DKK312.10
November 2015 DKK280.41 DKK321.10
October 2015 DKK289.14 DKK331.10
September 2015 DKK322.32 DKK369.10
August 2015 DKK324.68 DKK371.80
July 2015 DKK309.84 DKK354.80
June 2015 DKK293.59 DKK336.20
May 2015 DKK286 DKK327.50
April 2015 DKK285.21 DKK326.60
March 2015 DKK255.78 DKK292.90
February 2015 DKK252.11 DKK288.70
January 2015 DKK261.02 DKK298.90
December 2014 DKK273.16 DKK312.80
November 2014 DKK269.75 DKK308.90
October 2014 DKK279.45 DKK320
September 2014 DKK278.14 DKK318.50
August 2014 DKK269.84 DKK309
July 2014 DKK276.04 DKK316.10
June 2014 DKK269.93 DKK309.10
May 2014 DKK264.34 DKK302.70
April 2014 DKK258.05 DKK295.50
March 2014 DKK260.06 DKK297.80
February 2014 DKK283.81 DKK325
January 2014 DKK247.05 DKK282.90
December 2013 DKK255.43 DKK292.50
November 2013 DKK259.19 DKK296.80
October 2013 DKK270.80 DKK310.10
September 2013 DKK239.10 DKK273.80
August 2013 DKK227.49 DKK260.50
July 2013 DKK214.65 DKK245.80
June 2013 DKK188.63 DKK216
May 2013 DKK199.46 DKK228.40
April 2013 DKK192.38 DKK220.30
March 2013 DKK172.91 DKK198
February 2013 DKK165.83 DKK189.90
January 2013 DKK156.32 DKK179
December 2012 DKK137.19 DKK157.10
November 2012 DKK143.22 DKK164
October 2012 DKK153.26 DKK175.50
September 2012 DKK150.55 DKK172.40
August 2012 DKK148.02 DKK169.50
July 2012 DKK141.73 DKK162.30
June 2012 DKK137.98 DKK158
May 2012 DKK136.23 DKK156
April 2012 DKK153.70 DKK176
March 2012 DKK154.13 DKK176.50
February 2012 DKK174.83 DKK200.20
January 2012 DKK146.36 DKK167.60
December 2011 DKK123.13 DKK141
November 2011 DKK143.22 DKK164
October 2011 DKK137.45 DKK157.40
September 2011 DKK144.70 DKK165.70
August 2011 DKK138.85 DKK159
July 2011 DKK180.68 DKK206.90
June 2011 DKK177.36 DKK203.10
May 2011 DKK211.33 DKK242
April 2011 DKK218.58 DKK250.30
March 2011 DKK204.61 DKK234.30
February 2011 DKK203.47 DKK233
January 2011 DKK213.52 DKK244.50
December 2010 DKK226.18 DKK259
November 2010 DKK204.43 DKK234.10
October 2010 DKK209.58 DKK240
September 2010 DKK186.18 DKK213.20
August 2010 DKK168.98 DKK193.50
July 2010 DKK174.13 DKK199.40
June 2010 DKK155.27 DKK177.80
May 2010 DKK169.24 DKK193.80
April 2010 DKK197.53 DKK226.20
March 2010 DKK170.99 DKK195.80
February 2010 DKK166.18 DKK190.30
January 2010 DKK175.18 DKK200.60
December 2009 DKK176.84 DKK202.50
November 2009 DKK139.72 DKK160
October 2009 DKK154.19 DKK190
September 2009 DKK172.05 DKK212
August 2009 DKK178.54 DKK220
July 2009 DKK156.22 DKK192.50
June 2009 DKK123.36 DKK152
May 2009 DKK118.08 DKK145.50
April 2009 DKK118.49 DKK146
March 2009 DKK103.88 DKK128
February 2009 DKK84 DKK103.50
January 2009 DKK107.94 DKK133
December 2008 DKK99.42 DKK122.50
November 2008 DKK109.96 DKK135.50
October 2008 DKK140.40 DKK173
September 2008 DKK212.22 DKK261.50
August 2008 DKK230.88 DKK284.50
July 2008 DKK246.30 DKK303.50
June 2008 DKK229.26 DKK282.50
May 2008 DKK260.10 DKK320.50
April 2008 DKK267.81 DKK330
March 2008 DKK257.26 DKK317
February 2008 DKK276.74 DKK341
January 2008 DKK258.07 DKK318
December 2007 DKK326.24 DKK402
November 2007 DKK328.27 DKK404.50
October 2007 DKK344.10 DKK424
September 2007 DKK329.89 DKK406.50
August 2007 DKK330.30 DKK407
July 2007 DKK351.40 DKK433
June 2007 DKK322.59 DKK397.50
May 2007 DKK344.10 DKK424
April 2007 DKK358.70 DKK442
March 2007 DKK364.38 DKK449
February 2007 DKK352.21 DKK434
January 2007 DKK359.52 DKK443
December 2006 DKK325.43 DKK401
November 2006 DKK299.46 DKK369
October 2006 DKK282.82 DKK348.50
September 2006 DKK275.12 DKK339
August 2006 DKK272.68 DKK336
July 2006 DKK264.16 DKK325.50
June 2006 DKK274.30 DKK338
May 2006 DKK311.63 DKK384
April 2006 DKK291.75 DKK359.50
March 2006 DKK275.12 DKK339
February 2006 DKK267 DKK329
January 2006 DKK249.96 DKK308
December 2005 DKK251.17 DKK309.50
November 2005 DKK239.41 DKK295
October 2005 DKK253.61 DKK312.50
September 2005 DKK254.42 DKK313.50
August 2005 DKK247.52 DKK305
July 2005 DKK234.54 DKK289
June 2005 DKK219.52 DKK270.50
May 2005 DKK187.47 DKK231
April 2005 DKK181.38 DKK223.50
March 2005 DKK174.28 DKK214.75
February 2005 DKK166.98 DKK205.75
January 2005 DKK165.56 DKK204
December 2004 DKK167.18 DKK206
November 2004 DKK162.72 DKK200.50
October 2004 DKK152.57 DKK188
September 2004 DKK158.25 DKK390
August 2004 DKK150.54 DKK371
July 2004 DKK145.47 DKK358.50
June 2004 DKK141.82 DKK349.50
May 2004 DKK130.25 DKK321
April 2004 DKK132.69 DKK327
March 2004 DKK130.66 DKK322
February 2004 DKK126.20 DKK311
January 2004 DKK139.38 DKK343.50
December 2003 DKK126.60 DKK312
November 2003 DKK119.70 DKK295
October 2003 DKK124.98 DKK308
September 2003 DKK111.18 DKK274
August 2003 DKK113.01 DKK278.50
July 2003 DKK108.95 DKK268.50
June 2003 DKK105.91 DKK261
May 2003 DKK99.42 DKK245
April 2003 DKK88.05 DKK217
March 2003 DKK77.91 DKK192
February 2003 DKK79.13 DKK195
January 2003 DKK78.52 DKK193.50
December 2002 DKK77.91 DKK192
November 2002 DKK76.08 DKK187.50
October 2002 DKK71.42 DKK176
September 2002 DKK75.27 DKK185.50
August 2002 DKK77.91 DKK192
July 2002 DKK78.31 DKK193
June 2002 DKK76.28 DKK188
May 2002 DKK79.53 DKK196
April 2002 DKK78.52 DKK193.50
March 2002 DKK72.23 DKK178
February 2002 DKK67.56 DKK166.50
January 2002 DKK68.37 DKK168.50
December 2001 DKK71.42 DKK176
November 2001 DKK72.43 DKK178.50
October 2001 DKK76.69 DKK189
September 2001 DKK72.63 DKK179
August 2001 DKK75.88 DKK187
July 2001 DKK72.63 DKK179
June 2001 DKK75.07 DKK185
May 2001 DKK75.88 DKK187
April 2001 DKK76.28 DKK188
March 2001 DKK68.98 DKK170
February 2001 DKK66.14 DKK163
January 2001 DKK68.17 DKK168
December 2000 DKK64.92 DKK160
November 2000 DKK63.30 DKK156
October 2000 DKK67.76 DKK167
September 2000 DKK60.46 DKK149
August 2000 DKK60.05 DKK148
July 2000 DKK60.46 DKK149
June 2000 DKK59.24 DKK146
May 2000 DKK60.87 DKK150
April 2000 DKK64.92 DKK160
March 2000 DKK54.78 DKK135
February 2000 DKK53.97 DKK133
January 2000 DKK56 DKK138
December 1999 DKK60.46 DKK149
November 1999 DKK60.05 DKK148
October 1999 DKK55.59 DKK137
September 1999 DKK54.37 DKK670
August 1999 DKK52.34 DKK645
July 1999 DKK51.94 DKK640
June 1999 DKK55.59 DKK685
May 1999 DKK45.53 DKK561
April 1999 DKK48.69 DKK600
March 1999 DKK44.88 DKK553
February 1999 DKK46.53 DKK573.33
January 1999 DKK46.66 DKK575
December 1998 DKK50.09 DKK617.23
November 1998 DKK49.50 DKK610
October 1998 DKK41.80 DKK515
September 1998 DKK42.20 DKK520
August 1998 DKK49.91 DKK615
July 1998 DKK64.11 DKK790
June 1998 DKK65.83 DKK811.21
May 1998 DKK65.74 DKK810
April 1998 DKK64.52 DKK795
March 1998 DKK66.14 DKK815
February 1998 DKK64.73 DKK797.60
January 1998 DKK67.76 DKK835
December 1997 DKK67.76 DKK835
November 1997 DKK57.57 DKK709.39
October 1997 DKK54.86 DKK676
September 1997 DKK51.05 DKK629
August 1997 DKK49.34 DKK608
July 1997 DKK51.21 DKK631
June 1997 DKK46.42 DKK572
May 1997 DKK44.07 DKK543
April 1997 DKK42.36 DKK522
March 1997 DKK41.23 DKK508
February 1997 DKK42.85 DKK528
January 1997 DKK38.87 DKK479
December 1996 DKK35.95 DKK443
November 1996 DKK34.98 DKK431
October 1996 DKK34 DKK419
September 1996 DKK33.27 DKK410
August 1996 DKK31.24 DKK385
July 1996 DKK30.43 DKK375
June 1996 DKK29.95 DKK369
May 1996 DKK28.65 DKK353
April 1996 DKK29.54 DKK364
March 1996 DKK29.62 DKK365
February 1996 DKK31.08 DKK383
January 1996 DKK30.76 DKK379
December 1995 DKK30.84 DKK380
November 1995 DKK30.84 DKK380
October 1995 DKK29.05 DKK358
September 1995 DKK28.16 DKK347
August 1995 DKK29.61 DKK405
July 1995 DKK30.78 DKK421
June 1995 DKK29.97 DKK410
May 1995 DKK30.12 DKK412
April 1995 DKK29.53 DKK404
March 1995 DKK28.22 DKK386
February 1995 DKK29.61 DKK405
January 1995 DKK28.22 DKK386
December 1994 DKK27.70 DKK379
November 1994 DKK27.49 DKK376
October 1994 DKK28.14 DKK385
September 1994 DKK27.41 DKK375
August 1994 DKK26.46 DKK362
July 1994 DKK25.88 DKK354
June 1994 DKK24.85 DKK340
May 1994 DKK24.85 DKK340
April 1994 DKK26.46 DKK362
March 1994 DKK27.56 DKK377
February 1994 DKK29.24 DKK400
January 1994 DKK29.68 DKK406
December 1993 DKK27.41 DKK375
November 1993 DKK27.34 DKK374
October 1993 DKK27.34 DKK374
September 1993 DKK26.46 DKK362
August 1993 DKK24.49 DKK335
July 1993 DKK20.83 DKK285
June 1993 DKK21.49 DKK294
May 1993 DKK21.71 DKK297
April 1990 DKK28.22 DKK386

JYSK.CO

Price: DKK551.50

52 week price:
448.17
616.50

Dividend Yield: 1.40%

5-year range yield:
1.40%
2.47%

Forward Dividend Yield: 1.41%

Payout Ratio: 8.71%

Payout Ratio Range:
8.71%
8.71%

Dividend Per Share: 7.78 DKK

Earnings Per Share: 89.33 DKK

P/E Ratio: 6.30

Exchange: CPH

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 34.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 1

Links: