Jyske Bank A/S - Price History
Stock symbol JYSKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JYSKY (Jyske Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.29 | $14.29 |
| December 2023 | $14.29 | $14.29 |
| November 2023 | $14.66 | $14.88 |
| October 2023 | $14.66 | $14.88 |
| September 2023 | $14.66 | $14.88 |
| August 2023 | $14.66 | $14.88 |
| July 2023 | $14.66 | $14.88 |
| June 2023 | $14.66 | $14.88 |
| May 2023 | $14.66 | $14.88 |
| April 2023 | $14.66 | $14.88 |
| March 2023 | $12.89 | $13.08 |
| February 2023 | $9.84 | $9.99 |
| January 2023 | $9.84 | $9.99 |
| December 2022 | $9.84 | $9.99 |
| November 2022 | $9.84 | $9.99 |
| October 2022 | $9.84 | $9.99 |
| September 2022 | $9.84 | $9.99 |
| August 2022 | $9.84 | $9.99 |
| July 2022 | $9.84 | $9.99 |
| June 2022 | $9.84 | $9.99 |
| May 2022 | $9.84 | $9.99 |
| April 2022 | $9.84 | $9.99 |
| March 2022 | $9.84 | $9.99 |
| February 2022 | $9.84 | $9.99 |
| January 2022 | $9.84 | $9.99 |
| December 2021 | $9.84 | $9.99 |
| November 2021 | $9.84 | $9.99 |
| October 2021 | $9.84 | $9.99 |
| September 2021 | $9.84 | $9.99 |
| August 2021 | $9.84 | $9.99 |
| July 2021 | $9.84 | $9.99 |
| June 2021 | $9.84 | $9.99 |
| May 2021 | $9.84 | $9.99 |
| April 2021 | $6.21 | $6.30 |
| March 2021 | $6.21 | $6.30 |
| February 2021 | $6.21 | $6.30 |
| January 2021 | $6.21 | $6.30 |
| December 2020 | $6.21 | $6.30 |
| November 2020 | $6.21 | $6.30 |
| October 2020 | $6.21 | $6.30 |
| September 2020 | $6.21 | $6.30 |
| August 2020 | $6.21 | $6.30 |
| July 2020 | $6.21 | $6.30 |
| June 2020 | $6.21 | $6.30 |
| May 2020 | $6.21 | $6.30 |
| April 2020 | $6.21 | $6.30 |
| March 2020 | $6.21 | $6.30 |
| February 2020 | $6.21 | $6.30 |
| January 2020 | $6.21 | $6.30 |
| December 2019 | $6.21 | $6.30 |
| November 2019 | $6.21 | $6.30 |
| October 2019 | $6.21 | $6.30 |
| September 2019 | $6.21 | $6.30 |
| August 2019 | $6.21 | $6.30 |
| July 2019 | $8.37 | $8.50 |
| June 2019 | $8.37 | $8.50 |
| May 2019 | $8.37 | $8.50 |
| April 2019 | $8.37 | $8.50 |
| March 2019 | $8.37 | $8.50 |
| February 2019 | $8.19 | $8.50 |
| January 2019 | $8.19 | $8.50 |
| December 2018 | $8.19 | $8.50 |
| November 2018 | $8.19 | $8.50 |
| October 2018 | $8.19 | $8.50 |
| September 2018 | $8.19 | $8.50 |
| August 2018 | $8.19 | $8.50 |
| July 2018 | $8.19 | $8.50 |
| June 2018 | $8.02 | $8.50 |
| May 2018 | $8.02 | $8.50 |
| April 2018 | $8.02 | $8.50 |
| March 2018 | $8.02 | $8.50 |
| February 2018 | $7.84 | $8.50 |
| January 2018 | $7.84 | $8.50 |
| December 2017 | $7.84 | $8.50 |
| November 2017 | $7.84 | $8.50 |
| October 2017 | $7.84 | $8.50 |
| September 2017 | $7.84 | $8.50 |
| August 2017 | $7.84 | $8.50 |
| July 2017 | $7.84 | $8.50 |
| June 2017 | $7.84 | $8.50 |
| May 2017 | $7.68 | $8.50 |
| April 2017 | $7.68 | $8.50 |
| March 2017 | $7.68 | $8.50 |
| February 2017 | $7.55 | $8.50 |
| January 2017 | $7.55 | $8.50 |
| December 2016 | $7.55 | $8.50 |
| November 2016 | $7.55 | $8.50 |
| October 2016 | $7.55 | $8.50 |
| September 2016 | $7.55 | $8.50 |
| August 2016 | $7.55 | $8.50 |
| July 2016 | $7.55 | $8.50 |
| June 2016 | $7.55 | $8.50 |
| May 2016 | $7.55 | $8.50 |
| April 2016 | $7.55 | $8.50 |
| March 2016 | $10.63 | $11.97 |
| February 2016 | $10.49 | $11.97 |
| January 2016 | $10.49 | $11.97 |
| December 2015 | $10.49 | $11.97 |
| November 2015 | $10.49 | $11.97 |
| October 2015 | $10.49 | $11.97 |
| September 2015 | $10.49 | $11.97 |
| August 2015 | $9.03 | $10.30 |
| July 2015 | $9.03 | $10.30 |
| June 2015 | $9.03 | $10.30 |
| May 2015 | $9.03 | $10.30 |
| April 2015 | $9.03 | $10.30 |
| March 2015 | $9.03 | $10.30 |
| February 2015 | $9.03 | $10.30 |
| January 2015 | $9.03 | $10.30 |
| December 2014 | $9.03 | $10.30 |
| February 2013 | $5.50 | $6.27 |
| January 2013 | $5.70 | $6.50 |
| February 2012 | $6.31 | $7.20 |
| February 2011 | $7.54 | $8.60 |
| November 2010 | $7.71 | $8.80 |
| October 2010 | $37.91 | $43.25 |
JYSKY
Price: $14.29
52 week price:
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.44 USD
P/E Ratio: 7.87
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1