Jiuzi Holdings, Inc. ( JZXN) - Price History
Monthly price history for JZXN (Jiuzi Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.16 | $1.16 |
| April 2026 | $0.92 | $0.92 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $1.29 | $1.29 |
| December 2025 | $1.73 | $1.73 |
| November 2025 | $7.60 | $0.19 |
| October 2025 | $12.88 | $0.32 |
| September 2025 | $17.12 | $0.43 |
| August 2025 | $32.80 | $0.82 |
| July 2025 | $48.40 | $1.21 |
| June 2025 | $37.36 | $0.93 |
| May 2025 | $179.96 | $4.50 |
| April 2025 | $91.60 | $2.29 |
| March 2025 | $183.60 | $4.59 |
| February 2025 | $142.40 | $3.56 |
| January 2025 | $79.60 | $1.99 |
| December 2024 | $55.72 | $1.39 |
| November 2024 | $50.80 | $1.27 |
| October 2024 | $62.80 | $1.57 |
| September 2024 | $73.20 | $1.83 |
| August 2024 | $43.44 | $1.09 |
| July 2024 | $74 | $1.85 |
| June 2024 | $186.68 | $0.36 |
| May 2024 | $162.76 | $0.31 |
| April 2024 | $210.60 | $0.40 |
| March 2024 | $1,814.80 | $3.49 |
| February 2024 | $587.60 | $1.13 |
| January 2024 | $353.60 | $0.68 |
| December 2023 | $452.40 | $0.87 |
| November 2023 | $372.32 | $0.72 |
| October 2023 | $390 | $0.75 |
| September 2023 | $457.08 | $0.88 |
| August 2023 | $551.20 | $1.06 |
| July 2023 | $764.40 | $1.47 |
| June 2023 | $1,338.48 | $0.14 |
| May 2023 | $1,563.12 | $0.17 |
| April 2023 | $2,433.60 | $0.26 |
| March 2023 | $1,375.92 | $0.15 |
| February 2023 | $1,581.84 | $0.17 |
| January 2023 | $1,703.52 | $0.18 |
| December 2022 | $1,095.12 | $0.12 |
| November 2022 | $1,553.76 | $0.17 |
| October 2022 | $2,574 | $0.28 |
| September 2022 | $2,854.80 | $0.30 |
| August 2022 | $7,197.84 | $0.77 |
| July 2022 | $6,336.72 | $0.68 |
| June 2022 | $8,218.08 | $0.88 |
| May 2022 | $9,734.40 | $1.04 |
| April 2022 | $11,793.60 | $1.26 |
| March 2022 | $12,636 | $1.35 |
| February 2022 | $17,128.80 | $1.83 |
| January 2022 | $14,695.20 | $1.57 |
| December 2021 | $13,759.20 | $1.47 |
| November 2021 | $18,064.80 | $1.93 |
| October 2021 | $21,247.20 | $2.27 |
| September 2021 | $22,370.40 | $2.39 |
| August 2021 | $30,888 | $3.30 |
| July 2021 | $37,346.40 | $3.99 |
| June 2021 | $73,288.80 | $7.83 |
| May 2021 | $84,240 | $9 |
JZXN
Price: $1.15
52 week price:
Earnings Per Share: -968.94 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: China
Volume: 14.4 million
Market Capitalization: 1.7 million