Jiuzi Holdings, Inc. - Price History
Monthly price history for JZXN (Jiuzi Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.02 | $4.02 |
| March 2024 | $3.49 | $3.49 |
| February 2024 | $1.13 | $1.13 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $1.06 | $1.06 |
| July 2023 | $1.47 | $1.47 |
| June 2023 | $2.57 | $0.14 |
| May 2023 | $3.01 | $0.17 |
| April 2023 | $4.68 | $0.26 |
| March 2023 | $2.65 | $0.15 |
| February 2023 | $3.04 | $0.17 |
| January 2023 | $3.28 | $0.18 |
| December 2022 | $2.11 | $0.12 |
| November 2022 | $2.99 | $0.17 |
| October 2022 | $4.95 | $0.28 |
| September 2022 | $5.49 | $0.30 |
| August 2022 | $13.84 | $0.77 |
| July 2022 | $12.19 | $0.68 |
| June 2022 | $15.80 | $0.88 |
| May 2022 | $18.72 | $1.04 |
| April 2022 | $22.68 | $1.26 |
| March 2022 | $24.30 | $1.35 |
| February 2022 | $32.94 | $1.83 |
| January 2022 | $28.26 | $1.57 |
| December 2021 | $26.46 | $1.47 |
| November 2021 | $34.74 | $1.93 |
| October 2021 | $40.86 | $2.27 |
| September 2021 | $43.02 | $2.39 |
| August 2021 | $59.40 | $3.30 |
| July 2021 | $71.82 | $3.99 |
| June 2021 | $140.94 | $7.83 |
| May 2021 | $162 | $9 |
JZXN
Price: $0.38
52 week price:
Earnings Per Share: -16.88 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 14.4 million
Market Capitalization: 60.7 million