Kellogg Co. dividend history
Dividend history for stock K (Kellogg Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kellogg Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-02 | 2020-03-16 | $0.57 | $63.14 | $63.14 |
| 2019-11-29 | 2019-12-16 | $0.57 | $64.51 | $65.12 |
| 2019-08-30 | 2019-09-13 | $0.57
(1.79%) |
$61.67 | $62.80 |
| 2019-05-31 | 2019-06-14 | $0.56 | $51.14 | $52.56 |
| 2019-03-04 | 2019-03-15 | $0.56 | $52.57 | $54.61 |
| 2018-11-30 | 2018-12-17 | $0.56 | $60.67 | $63.65 |
| 2018-08-31 | 2018-09-17 | $0.56
(3.70%) |
$67.82 | $71.79 |
| 2018-05-31 | 2018-06-15 | $0.54 | $60.35 | $64.39 |
| 2018-03-02 | 2018-03-15 | $0.54 | $62.92 | $67.68 |
| 2017-11-30 | 2017-12-15 | $0.54 | $61.01 | $66.16 |
| 2017-08-30 | 2017-09-15 | $0.54
(3.85%) |
$60.42 | $66.05 |
| 2017-05-30 | 2017-06-15 | $0.52 | $65.03 | $71.68 |
| 2017-02-27 | 2017-03-15 | $0.52 | $66.55 | $73.88 |
| 2016-11-29 | 2016-12-15 | $0.52 | $65.85 | $73.62 |
| 2016-08-30 | 2016-09-15 | $0.52
(4%) |
$72.64 | $81.78 |
| 2016-05-27 | 2016-06-15 | $0.5 | $65.75 | $74.49 |
| 2016-02-26 | 2016-03-15 | $0.5 | $64.40 | $73.45 |
| 2015-11-27 | 2015-12-15 | $0.5 | $60.33 | $69.27 |
| 2015-08-28 | 2015-09-15 | $0.5
(2.04%) |
$57.97 | $67.04 |
| 2015-05-28 | 2015-06-15 | $0.49 | $53.69 | $62.56 |
| 2015-03-04 | 2015-03-18 | $0.49 | $55.12 | $64.72 |
| 2014-11-26 | 2014-12-15 | $0.49 | $54.88 | $64.93 |
| 2014-08-28 | 2014-09-15 | $0.49
(6.52%) |
$54.31 | $64.75 |
| 2014-05-29 | 2014-06-16 | $0.46 | $57.22 | $68.73 |
| 2014-03-04 | 2014-03-17 | $0.46 | $50.65 | $61.26 |
| 2013-11-27 | 2013-12-16 | $0.46 | $49.96 | $60.88 |
| 2013-08-29 | 2013-09-16 | $0.46
(4.55%) |
$49.35 | $60.59 |
| 2013-05-30 | 2013-06-17 | $0.44 | $50.89 | $62.95 |
| 2013-02-28 | 2013-03-15 | $0.44 | $48.57 | $60.50 |
| 2012-11-29 | 2012-12-17 | $0.44 | $44.31 | $55.60 |
| 2012-08-30 | 2012-09-17 | $0.44
(2.33%) |
$39.97 | $50.56 |
| 2012-05-30 | 2012-06-15 | $0.43 | $38.69 | $49.36 |
| 2012-02-28 | 2012-03-15 | $0.43 | $40.67 | $52.33 |
| 2011-11-29 | 2011-12-15 | $0.43 | $37.26 | $48.34 |
| 2011-08-30 | 2011-09-15 | $0.43
(6.17%) |
$41.14 | $53.85 |
| 2011-05-27 | 2011-06-15 | $0.405 | $42.78 | $56.44 |
| 2011-02-25 | 2011-03-15 | $0.405 | $40.00 | $53.15 |
| 2010-11-29 | 2010-12-15 | $0.405 | $36.74 | $49.19 |
| 2010-08-30 | 2010-09-15 | $0.405
(8%) |
$36.53 | $49.31 |
| 2010-05-27 | 2010-06-15 | $0.375 | $39.38 | $53.59 |
| 2010-02-26 | 2010-03-15 | $0.375 | $38.05 | $52.15 |
| 2009-11-30 | 2009-12-15 | $0.375 | $38.09 | $52.58 |
| 2009-08-28 | 2009-09-15 | $0.375
(10.29%) |
$33.46 | $46.52 |
| 2009-05-28 | 2009-06-16 | $0.34 | $30.90 | $43.31 |
| 2009-02-27 | 2009-03-17 | $0.34 | $27.55 | $38.92 |
| 2008-12-01 | 2008-12-16 | $0.34 | $28.70 | $40.91 |
| 2008-08-28 | 2008-09-16 | $0.34
(9.68%) |
$38.19 | $54.86 |
| 2008-05-29 | 2008-06-17 | $0.31 | $35.51 | $51.33 |
| 2008-02-29 | 2008-03-18 | $0.31 | $34.87 | $50.72 |
| 2007-11-29 | 2007-12-14 | $0.31 | $37.03 | $54.18 |
| 2007-08-29 | 2007-09-14 | $0.31
(6.53%) |
$37.02 | $54.48 |
| 2007-05-30 | 2007-06-15 | $0.291 | $36.45 | $53.95 |
| 2007-02-27 | 2007-03-15 | $0.291 | $32.98 | $49.08 |
| 2006-11-29 | 2006-12-15 | $0.291 | $33.08 | $49.51 |
| 2006-08-30 | 2006-09-15 | $0.291
(4.86%) |
$33.58 | $50.56 |
| 2006-05-30 | 2006-06-15 | $0.2775 | $30.98 | $46.91 |
| 2006-02-27 | 2006-03-15 | $0.2775 | $29.27 | $44.58 |
| 2005-11-29 | 2005-12-15 | $0.2775 | $29.39 | $45.05 |
| 2005-08-30 | 2005-09-15 | $0.2775
(9.90%) |
$29.12 | $44.91 |
| 2005-05-27 | 2005-06-15 | $0.2525 | $29.48 | $45.75 |
| 2005-02-25 | 2005-03-15 | $0.2525 | $28.39 | $44.30 |
| 2004-11-23 | 2004-12-15 | $0.2525 | $28.69 | $45.03 |
| 2004-08-27 | 2004-09-15 | $0.2525 | $26.62 | $42.01 |
| 2004-05-27 | 2004-06-15 | $0.2525 | $26.75 | $42.46 |
| 2004-03-02 | 2004-03-15 | $0.2525 | $24.70 | $39.45 |
| 2003-11-25 | 2003-12-15 | $0.2525 | $22.24 | $35.74 |
| 2003-08-27 | 2003-09-15 | $0.2525 | $20.68 | $33.47 |
| 2003-05-28 | 2003-06-13 | $0.2525 | $20.79 | $33.90 |
| 2003-02-27 | 2003-03-14 | $0.2525 | $18.14 | $29.80 |
| 2002-11-26 | 2002-12-13 | $0.2525 | $20.34 | $33.71 |
| 2002-08-28 | 2002-09-13 | $0.2525 | $19.76 | $32.98 |
| 2002-05-29 | 2002-06-14 | $0.2525 | $21.64 | $36.40 |
| 2002-02-28 | 2002-03-15 | $0.2525 | $20.40 | $34.55 |
| 2001-11-28 | 2001-12-14 | $0.2525 | $17.34 | $29.60 |
| 2001-08-29 | 2001-09-14 | $0.2525 | $18.60 | $32.01 |
| 2001-05-29 | 2001-06-15 | $0.2525 | $15.20 | $26.37 |
| 2001-02-26 | 2001-03-15 | $0.2525 | $15.41 | $27.00 |
| 2000-11-28 | 2000-12-15 | $0.2525
(2.02%) |
$14.35 | $25.38 |
| 2000-08-29 | 2000-09-15 | $0.2475
(1.02%) |
$13.30 | $23.75 |
| 2000-05-26 | 2000-06-15 | $0.245 | $16.32 | $29.44 |
| 2000-02-25 | 2000-03-15 | $0.245 | $11.55 | $21.00 |
| 1999-11-26 | 1999-12-15 | $0.245 | $18.49 | $34.00 |
| 1999-08-27 | 1999-09-15 | $0.245
(4.26%) |
$19.34 | $35.81 |
| 1999-05-26 | 1999-06-15 | $0.235 | $19.01 | $35.44 |
| 1999-02-25 | 1999-03-15 | $0.235 | $19.81 | $37.19 |
| 1998-11-24 | 1998-12-15 | $0.235 | $18.27 | $34.50 |
| 1998-08-26 | 1998-09-15 | $0.235
(4.44%) |
$16.76 | $31.88 |
| 1998-05-27 | 1998-06-15 | $0.225 | $21.11 | $40.44 |
| 1998-02-26 | 1998-03-13 | $0.225 | $22.16 | $42.69 |
| 1997-11-25 | 1997-12-15 | $0.225 | $23.50 | $45.50 |
| 1997-08-27 | 1997-09-15 | $0.225
(-46.43%) |
$23.80 | $46.31 |
| 1997-05-28 | 1997-06-13 | $0.42 | $18.63 | $36.44 |
| 1997-02-26 | 1997-03-14 | $0.42 | $17.56 | $34.75 |
| 1996-11-27 | $0.42 | $16.92 | $33.88 | |
| 1996-11-26 | 1996-12-13 | $0.42 | $16.83 | $34.12 |
| 1996-08-28 | 1996-09-13 | $0.42
(7.69%) |
$17.39 | $35.69 |
| 1996-05-29 | 1996-06-14 | $0.39 | $17.49 | $36.31 |
| 1996-02-28 | 1996-03-15 | $0.39 | $18.08 | $37.94 |
| 1995-11-29 | 1995-12-14 | $0.39 | $18.19 | $38.56 |
| 1995-08-30 | 1995-09-15 | $0.39
(8.33%) |
$15.67 | $33.56 |
| 1995-05-25 | 1995-06-15 | $0.36 | $15.23 | $33.00 |
| 1995-02-24 | $0.36 | $12.44 | $27.25 | |
| 1995-02-23 | 1995-03-15 | $0.36 | $12.19 | $27.06 |
| 1994-11-25 | 1994-12-15 | $0.36 | $12.97 | $29.19 |
| 1994-08-26 | 1994-09-15 | $0.36
(5.88%) |
$12.35 | $28.12 |
| 1994-05-25 | 1994-06-15 | $0.34 | $11.32 | $26.12 |
| 1994-02-23 | 1994-03-15 | $0.34 | $10.99 | $25.69 |
| 1993-11-24 | 1993-12-15 | $0.34 | $12.87 | $30.50 |
| 1993-08-26 | 1993-09-15 | $0.34
(6.25%) |
$10.80 | $25.88 |
| 1993-05-25 | 1993-06-15 | $0.32 | $11.10 | $26.94 |
| 1993-02-23 | 1993-03-15 | $0.32 | $12.44 | $30.56 |
| 1992-11-24 | $0.32 | $13.54 | $33.62 | |
| 1992-08-26 | $0.32
(14.29%) |
$13.51 | $33.88 | |
| 1992-05-26 | $0.28 | $10.82 | $27.38 | |
| 1992-02-25 | $0.28
(-50%) |
$11.20 | $28.62 | |
| 1991-11-25 | $0.56
(5.66%) |
$10.10 | $26.09 | |
| 1991-08-26 | $0.53 | $10.32 | $27.25 | |
| 1991-05-28 | $0.53 | $9.07 | $24.41 | |
| 1991-02-25 | $0.53
(10.42%) |
$7.58 | $20.88 | |
| 1990-11-27 | $0.48 | $6.35 | $17.94 | |
| 1990-08-27 | $0.48 | $5.43 | $15.75 | |
| 1990-05-25 | $0.48 | $5.41 | $16.22 | |
| 1990-02-26 | $0.48
(11.63%) |
$4.99 | $15.41 | |
| 1989-11-27 | $0.43 | $5.68 | $18.09 | |
| 1989-08-28 | $0.43 | $6.13 | $20.00 | |
| 1989-05-26 | $0.43 | $5.27 | $17.56 | |
| 1989-02-27 | $0.43
(13.16%) |
$4.41 | $15.06 | |
| 1988-11-28 | $0.38 | $4.25 | $14.94 | |
| 1988-08-29 | $0.38 | $4.00 | $14.44 | |
| 1988-05-27 | $0.38 | $3.54 | $13.12 | |
| 1988-02-26 | $0.38
(11.76%) |
$3.31 | $12.62 | |
| 1987-11-25 | $0.34 | $3.46 | $13.62 | |
| 1987-08-28 | $0.34 | $3.98 | $16.06 | |
| 1987-05-28 | $0.34
(25.93%) |
$3.77 | $15.53 | |
| 1987-02-25 | $0.27 | $3.68 | $15.50 | |
| 1986-11-26 | $0.27
(8%) |
$3.04 | $13.03 | |
| 1986-08-27 | $0.25 | $3.12 | $13.69 | |
| 1986-05-28 | $0.25 | $2.68 | $11.97 | |
| 1986-02-26 | $0.25
(334.78%) |
$2.02 | $9.22 | |
| 1985-11-26 | $0.0575 | $1.86 | $8.72 | |
| 1985-08-27 | $0.0575
(4.55%) |
$1.50 | $7.09 | |
| 1985-05-29 | $0.055 | $1.48 | $7.06 | |
| 1985-02-27 | $0.055
(225.83%) |
$1.24 | $5.97 | |
| 1973-02-26 | $0.01688 | $0.36 | $1.73 |
Kellogg Co. Splits
| Date | Split Ratio |
|---|---|
| 1997-08-25 | 2 |
| 1991-12-17 | 2 |
| 1986-01-28 | 2 |
K
List: Contenders
Price: $66.825
52 week range price:
Dividend Yield: 3.41%
5-year range yield:
Payout Ratio: 74.56%
Payout Ratio Range:
Dividend Per Share: $2.24
Earnings Per Share: $3.00
P/E Ratio: 21.74
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 2.9 million
Ebitda: 773.0 millionMarket Capitalization: 22.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 3.47%
DGR5: 3.53%
DGR10: 4.70%
DGR20: 4.41%