Kellogg Co. dividend history

Dividend history for stock K (Kellogg Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kellogg Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-02 2020-03-16 $0.57 $63.14 $63.14
2019-11-29 2019-12-16 $0.57 $64.51 $65.12
2019-08-30 2019-09-13 $0.57
(1.79%)
$61.67 $62.80
2019-05-31 2019-06-14 $0.56 $51.14 $52.56
2019-03-04 2019-03-15 $0.56 $52.57 $54.61
2018-11-30 2018-12-17 $0.56 $60.67 $63.65
2018-08-31 2018-09-17 $0.56
(3.70%)
$67.82 $71.79
2018-05-31 2018-06-15 $0.54 $60.35 $64.39
2018-03-02 2018-03-15 $0.54 $62.92 $67.68
2017-11-30 2017-12-15 $0.54 $61.01 $66.16
2017-08-30 2017-09-15 $0.54
(3.85%)
$60.42 $66.05
2017-05-30 2017-06-15 $0.52 $65.03 $71.68
2017-02-27 2017-03-15 $0.52 $66.55 $73.88
2016-11-29 2016-12-15 $0.52 $65.85 $73.62
2016-08-30 2016-09-15 $0.52
(4%)
$72.64 $81.78
2016-05-27 2016-06-15 $0.5 $65.75 $74.49
2016-02-26 2016-03-15 $0.5 $64.40 $73.45
2015-11-27 2015-12-15 $0.5 $60.33 $69.27
2015-08-28 2015-09-15 $0.5
(2.04%)
$57.97 $67.04
2015-05-28 2015-06-15 $0.49 $53.69 $62.56
2015-03-04 2015-03-18 $0.49 $55.12 $64.72
2014-11-26 2014-12-15 $0.49 $54.88 $64.93
2014-08-28 2014-09-15 $0.49
(6.52%)
$54.31 $64.75
2014-05-29 2014-06-16 $0.46 $57.22 $68.73
2014-03-04 2014-03-17 $0.46 $50.65 $61.26
2013-11-27 2013-12-16 $0.46 $49.96 $60.88
2013-08-29 2013-09-16 $0.46
(4.55%)
$49.35 $60.59
2013-05-30 2013-06-17 $0.44 $50.89 $62.95
2013-02-28 2013-03-15 $0.44 $48.57 $60.50
2012-11-29 2012-12-17 $0.44 $44.31 $55.60
2012-08-30 2012-09-17 $0.44
(2.33%)
$39.97 $50.56
2012-05-30 2012-06-15 $0.43 $38.69 $49.36
2012-02-28 2012-03-15 $0.43 $40.67 $52.33
2011-11-29 2011-12-15 $0.43 $37.26 $48.34
2011-08-30 2011-09-15 $0.43
(6.17%)
$41.14 $53.85
2011-05-27 2011-06-15 $0.405 $42.78 $56.44
2011-02-25 2011-03-15 $0.405 $40.00 $53.15
2010-11-29 2010-12-15 $0.405 $36.74 $49.19
2010-08-30 2010-09-15 $0.405
(8%)
$36.53 $49.31
2010-05-27 2010-06-15 $0.375 $39.38 $53.59
2010-02-26 2010-03-15 $0.375 $38.05 $52.15
2009-11-30 2009-12-15 $0.375 $38.09 $52.58
2009-08-28 2009-09-15 $0.375
(10.29%)
$33.46 $46.52
2009-05-28 2009-06-16 $0.34 $30.90 $43.31
2009-02-27 2009-03-17 $0.34 $27.55 $38.92
2008-12-01 2008-12-16 $0.34 $28.70 $40.91
2008-08-28 2008-09-16 $0.34
(9.68%)
$38.19 $54.86
2008-05-29 2008-06-17 $0.31 $35.51 $51.33
2008-02-29 2008-03-18 $0.31 $34.87 $50.72
2007-11-29 2007-12-14 $0.31 $37.03 $54.18
2007-08-29 2007-09-14 $0.31
(6.53%)
$37.02 $54.48
2007-05-30 2007-06-15 $0.291 $36.45 $53.95
2007-02-27 2007-03-15 $0.291 $32.98 $49.08
2006-11-29 2006-12-15 $0.291 $33.08 $49.51
2006-08-30 2006-09-15 $0.291
(4.86%)
$33.58 $50.56
2006-05-30 2006-06-15 $0.2775 $30.98 $46.91
2006-02-27 2006-03-15 $0.2775 $29.27 $44.58
2005-11-29 2005-12-15 $0.2775 $29.39 $45.05
2005-08-30 2005-09-15 $0.2775
(9.90%)
$29.12 $44.91
2005-05-27 2005-06-15 $0.2525 $29.48 $45.75
2005-02-25 2005-03-15 $0.2525 $28.39 $44.30
2004-11-23 2004-12-15 $0.2525 $28.69 $45.03
2004-08-27 2004-09-15 $0.2525 $26.62 $42.01
2004-05-27 2004-06-15 $0.2525 $26.75 $42.46
2004-03-02 2004-03-15 $0.2525 $24.70 $39.45
2003-11-25 2003-12-15 $0.2525 $22.24 $35.74
2003-08-27 2003-09-15 $0.2525 $20.68 $33.47
2003-05-28 2003-06-13 $0.2525 $20.79 $33.90
2003-02-27 2003-03-14 $0.2525 $18.14 $29.80
2002-11-26 2002-12-13 $0.2525 $20.34 $33.71
2002-08-28 2002-09-13 $0.2525 $19.76 $32.98
2002-05-29 2002-06-14 $0.2525 $21.64 $36.40
2002-02-28 2002-03-15 $0.2525 $20.40 $34.55
2001-11-28 2001-12-14 $0.2525 $17.34 $29.60
2001-08-29 2001-09-14 $0.2525 $18.60 $32.01
2001-05-29 2001-06-15 $0.2525 $15.20 $26.37
2001-02-26 2001-03-15 $0.2525 $15.41 $27.00
2000-11-28 2000-12-15 $0.2525
(2.02%)
$14.35 $25.38
2000-08-29 2000-09-15 $0.2475
(1.02%)
$13.30 $23.75
2000-05-26 2000-06-15 $0.245 $16.32 $29.44
2000-02-25 2000-03-15 $0.245 $11.55 $21.00
1999-11-26 1999-12-15 $0.245 $18.49 $34.00
1999-08-27 1999-09-15 $0.245
(4.26%)
$19.34 $35.81
1999-05-26 1999-06-15 $0.235 $19.01 $35.44
1999-02-25 1999-03-15 $0.235 $19.81 $37.19
1998-11-24 1998-12-15 $0.235 $18.27 $34.50
1998-08-26 1998-09-15 $0.235
(4.44%)
$16.76 $31.88
1998-05-27 1998-06-15 $0.225 $21.11 $40.44
1998-02-26 1998-03-13 $0.225 $22.16 $42.69
1997-11-25 1997-12-15 $0.225 $23.50 $45.50
1997-08-27 1997-09-15 $0.225
(-46.43%)
$23.80 $46.31
1997-05-28 1997-06-13 $0.42 $18.63 $36.44
1997-02-26 1997-03-14 $0.42 $17.56 $34.75
1996-11-27 $0.42 $16.92 $33.88
1996-11-26 1996-12-13 $0.42 $16.83 $34.12
1996-08-28 1996-09-13 $0.42
(7.69%)
$17.39 $35.69
1996-05-29 1996-06-14 $0.39 $17.49 $36.31
1996-02-28 1996-03-15 $0.39 $18.08 $37.94
1995-11-29 1995-12-14 $0.39 $18.19 $38.56
1995-08-30 1995-09-15 $0.39
(8.33%)
$15.67 $33.56
1995-05-25 1995-06-15 $0.36 $15.23 $33.00
1995-02-24 $0.36 $12.44 $27.25
1995-02-23 1995-03-15 $0.36 $12.19 $27.06
1994-11-25 1994-12-15 $0.36 $12.97 $29.19
1994-08-26 1994-09-15 $0.36
(5.88%)
$12.35 $28.12
1994-05-25 1994-06-15 $0.34 $11.32 $26.12
1994-02-23 1994-03-15 $0.34 $10.99 $25.69
1993-11-24 1993-12-15 $0.34 $12.87 $30.50
1993-08-26 1993-09-15 $0.34
(6.25%)
$10.80 $25.88
1993-05-25 1993-06-15 $0.32 $11.10 $26.94
1993-02-23 1993-03-15 $0.32 $12.44 $30.56
1992-11-24 $0.32 $13.54 $33.62
1992-08-26 $0.32
(14.29%)
$13.51 $33.88
1992-05-26 $0.28 $10.82 $27.38
1992-02-25 $0.28
(-50%)
$11.20 $28.62
1991-11-25 $0.56
(5.66%)
$10.10 $26.09
1991-08-26 $0.53 $10.32 $27.25
1991-05-28 $0.53 $9.07 $24.41
1991-02-25 $0.53
(10.42%)
$7.58 $20.88
1990-11-27 $0.48 $6.35 $17.94
1990-08-27 $0.48 $5.43 $15.75
1990-05-25 $0.48 $5.41 $16.22
1990-02-26 $0.48
(11.63%)
$4.99 $15.41
1989-11-27 $0.43 $5.68 $18.09
1989-08-28 $0.43 $6.13 $20.00
1989-05-26 $0.43 $5.27 $17.56
1989-02-27 $0.43
(13.16%)
$4.41 $15.06
1988-11-28 $0.38 $4.25 $14.94
1988-08-29 $0.38 $4.00 $14.44
1988-05-27 $0.38 $3.54 $13.12
1988-02-26 $0.38
(11.76%)
$3.31 $12.62
1987-11-25 $0.34 $3.46 $13.62
1987-08-28 $0.34 $3.98 $16.06
1987-05-28 $0.34
(25.93%)
$3.77 $15.53
1987-02-25 $0.27 $3.68 $15.50
1986-11-26 $0.27
(8%)
$3.04 $13.03
1986-08-27 $0.25 $3.12 $13.69
1986-05-28 $0.25 $2.68 $11.97
1986-02-26 $0.25
(334.78%)
$2.02 $9.22
1985-11-26 $0.0575 $1.86 $8.72
1985-08-27 $0.0575
(4.55%)
$1.50 $7.09
1985-05-29 $0.055 $1.48 $7.06
1985-02-27 $0.055
(225.83%)
$1.24 $5.97
1973-02-26 $0.01688 $0.36 $1.73

Kellogg Co. Splits

DateSplit Ratio
1997-08-25 2
1991-12-17 2
1986-01-28 2

K

List: Contenders

Price: $66.825

52 week range price:
$51.34
$71.05

Dividend Yield: 3.41%

5-year range yield:
2.54%
4.26%

Payout Ratio: 74.56%

Payout Ratio Range:
39.00%
191.30%

Dividend Per Share: $2.24

Earnings Per Share: $3.00

P/E Ratio: 21.74

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 2.9 million

Ebitda: 773.0 million

Market Capitalization: 22.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.47%

DGR5: 3.53%

DGR10: 4.70%

DGR20: 4.41%

Links: