Kellogg Co. stock price and dividend history
The current dividend payout for stock Kellogg Co. (K) as of Aug. 13, 2020 is 2.24 USD. The current dividend yield for K as of Aug. 13, 2020 is 3.30%. Average dividend growth rate for stock Kellogg Co. (K) for past three years is 3.47%.
Dividend history for stock K (Kellogg Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kellogg Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 0.570 USD | 65.31 USD | 65.31 USD |
| 2020-03-02 | 2020-03-16 | 0.570 USD | 62.59 USD | 63.14 USD |
| 2019-11-29 | 2019-12-16 | 0.570 USD | 63.94 USD | 65.12 USD |
| 2019-08-30 | 2019-09-13 | 0.570 USD
(1.79%) |
61.13 USD | 62.80 USD |
| 2019-05-31 | 2019-06-14 | 0.560 USD | 50.70 USD | 52.56 USD |
| 2019-03-04 | 2019-03-15 | 0.560 USD | 52.11 USD | 54.61 USD |
| 2018-11-30 | 2018-12-17 | 0.560 USD | 60.14 USD | 63.65 USD |
| 2018-08-31 | 2018-09-17 | 0.560 USD
(3.70%) |
67.23 USD | 71.79 USD |
| 2018-05-31 | 2018-06-15 | 0.540 USD | 59.83 USD | 64.39 USD |
| 2018-03-02 | 2018-03-15 | 0.540 USD | 62.37 USD | 67.68 USD |
| 2017-11-30 | 2017-12-15 | 0.540 USD | 60.48 USD | 66.16 USD |
| 2017-08-30 | 2017-09-15 | 0.540 USD
(3.85%) |
59.89 USD | 66.05 USD |
| 2017-05-30 | 2017-06-15 | 0.520 USD | 64.46 USD | 71.68 USD |
| 2017-02-27 | 2017-03-15 | 0.520 USD | 65.97 USD | 73.88 USD |
| 2016-11-29 | 2016-12-15 | 0.520 USD | 65.28 USD | 73.62 USD |
| 2016-08-30 | 2016-09-15 | 0.520 USD
(4%) |
72.01 USD | 81.78 USD |
| 2016-05-27 | 2016-06-15 | 0.500 USD | 65.18 USD | 74.49 USD |
| 2016-02-26 | 2016-03-15 | 0.500 USD | 63.84 USD | 73.45 USD |
| 2015-11-27 | 2015-12-15 | 0.500 USD | 59.81 USD | 69.27 USD |
| 2015-08-28 | 2015-09-15 | 0.500 USD
(2.04%) |
57.46 USD | 67.04 USD |
| 2015-05-28 | 2015-06-15 | 0.490 USD | 53.22 USD | 62.56 USD |
| 2015-03-04 | 2015-03-18 | 0.490 USD | 54.63 USD | 64.72 USD |
| 2014-11-26 | 2014-12-15 | 0.490 USD | 54.40 USD | 64.93 USD |
| 2014-08-28 | 2014-09-15 | 0.490 USD
(6.52%) |
53.84 USD | 64.75 USD |
| 2014-05-29 | 2014-06-16 | 0.460 USD | 56.72 USD | 68.73 USD |
| 2014-03-04 | 2014-03-17 | 0.460 USD | 50.21 USD | 61.26 USD |
| 2013-11-27 | 2013-12-16 | 0.460 USD | 49.52 USD | 60.88 USD |
| 2013-08-29 | 2013-09-16 | 0.460 USD
(4.55%) |
48.92 USD | 60.59 USD |
| 2013-05-30 | 2013-06-17 | 0.440 USD | 50.44 USD | 62.95 USD |
| 2013-02-28 | 2013-03-15 | 0.440 USD | 48.14 USD | 60.50 USD |
| 2012-11-29 | 2012-12-17 | 0.440 USD | 43.92 USD | 55.60 USD |
| 2012-08-30 | 2012-09-17 | 0.440 USD
(2.33%) |
39.63 USD | 50.56 USD |
| 2012-05-30 | 2012-06-15 | 0.430 USD | 38.35 USD | 49.36 USD |
| 2012-02-28 | 2012-03-15 | 0.430 USD | 40.32 USD | 52.33 USD |
| 2011-11-29 | 2011-12-15 | 0.430 USD | 36.94 USD | 48.34 USD |
| 2011-08-30 | 2011-09-15 | 0.430 USD
(6.17%) |
40.79 USD | 53.85 USD |
| 2011-05-27 | 2011-06-15 | 0.405 USD | 42.41 USD | 56.44 USD |
| 2011-02-25 | 2011-03-15 | 0.405 USD | 39.65 USD | 53.15 USD |
| 2010-11-29 | 2010-12-15 | 0.405 USD | 36.42 USD | 49.19 USD |
| 2010-08-30 | 2010-09-15 | 0.405 USD
(8%) |
36.21 USD | 49.31 USD |
| 2010-05-27 | 2010-06-15 | 0.375 USD | 39.03 USD | 53.59 USD |
| 2010-02-26 | 2010-03-15 | 0.375 USD | 37.72 USD | 52.15 USD |
| 2009-11-30 | 2009-12-15 | 0.375 USD | 37.75 USD | 52.58 USD |
| 2009-08-28 | 2009-09-15 | 0.375 USD
(10.29%) |
33.17 USD | 46.52 USD |
| 2009-05-28 | 2009-06-16 | 0.340 USD | 30.63 USD | 43.31 USD |
| 2009-02-27 | 2009-03-17 | 0.340 USD | 27.31 USD | 38.92 USD |
| 2008-12-01 | 2008-12-16 | 0.340 USD | 28.45 USD | 40.91 USD |
| 2008-08-28 | 2008-09-16 | 0.340 USD
(9.68%) |
37.86 USD | 54.86 USD |
| 2008-05-29 | 2008-06-17 | 0.310 USD | 35.20 USD | 51.33 USD |
| 2008-02-29 | 2008-03-18 | 0.310 USD | 34.57 USD | 50.72 USD |
| 2007-11-29 | 2007-12-14 | 0.310 USD | 36.71 USD | 54.18 USD |
| 2007-08-29 | 2007-09-14 | 0.310 USD
(6.53%) |
36.70 USD | 54.48 USD |
| 2007-05-30 | 2007-06-15 | 0.291 USD | 36.13 USD | 53.95 USD |
| 2007-02-27 | 2007-03-15 | 0.291 USD | 32.69 USD | 49.08 USD |
| 2006-11-29 | 2006-12-15 | 0.291 USD | 32.79 USD | 49.51 USD |
| 2006-08-30 | 2006-09-15 | 0.291 USD
(4.86%) |
33.29 USD | 50.56 USD |
| 2006-05-30 | 2006-06-15 | 0.278 USD | 30.71 USD | 46.91 USD |
| 2006-02-27 | 2006-03-15 | 0.278 USD | 29.01 USD | 44.58 USD |
| 2005-11-29 | 2005-12-15 | 0.278 USD | 29.14 USD | 45.05 USD |
| 2005-08-30 | 2005-09-15 | 0.278 USD
(9.90%) |
28.87 USD | 44.91 USD |
| 2005-05-27 | 2005-06-15 | 0.253 USD | 29.23 USD | 45.75 USD |
| 2005-02-25 | 2005-03-15 | 0.253 USD | 28.15 USD | 44.30 USD |
| 2004-11-23 | 2004-12-15 | 0.253 USD | 28.44 USD | 45.03 USD |
| 2004-08-27 | 2004-09-15 | 0.253 USD | 26.39 USD | 42.01 USD |
| 2004-05-27 | 2004-06-15 | 0.253 USD | 26.51 USD | 42.46 USD |
| 2004-03-02 | 2004-03-15 | 0.253 USD | 24.49 USD | 39.45 USD |
| 2003-11-25 | 2003-12-15 | 0.253 USD | 22.04 USD | 35.74 USD |
| 2003-08-27 | 2003-09-15 | 0.253 USD | 20.50 USD | 33.47 USD |
| 2003-05-28 | 2003-06-13 | 0.253 USD | 20.61 USD | 33.90 USD |
| 2003-02-27 | 2003-03-14 | 0.253 USD | 17.98 USD | 29.80 USD |
| 2002-11-26 | 2002-12-13 | 0.253 USD | 20.17 USD | 33.71 USD |
| 2002-08-28 | 2002-09-13 | 0.253 USD | 19.58 USD | 32.98 USD |
| 2002-05-29 | 2002-06-14 | 0.253 USD | 21.45 USD | 36.40 USD |
| 2002-02-28 | 2002-03-15 | 0.253 USD | 20.22 USD | 34.55 USD |
| 2001-11-28 | 2001-12-14 | 0.253 USD | 17.19 USD | 29.60 USD |
| 2001-08-29 | 2001-09-14 | 0.253 USD | 18.43 USD | 32.01 USD |
| 2001-05-29 | 2001-06-15 | 0.253 USD | 15.07 USD | 26.37 USD |
| 2001-02-26 | 2001-03-15 | 0.253 USD | 15.28 USD | 27.00 USD |
| 2000-11-28 | 2000-12-15 | 0.253 USD
(2.02%) |
14.22 USD | 25.38 USD |
| 2000-08-29 | 2000-09-15 | 0.248 USD
(1.02%) |
13.19 USD | 23.75 USD |
| 2000-05-26 | 2000-06-15 | 0.245 USD | 16.18 USD | 29.44 USD |
| 2000-02-25 | 2000-03-15 | 0.245 USD | 11.45 USD | 21.00 USD |
| 1999-11-26 | 1999-12-15 | 0.245 USD | 18.33 USD | 34.00 USD |
| 1999-08-27 | 1999-09-15 | 0.245 USD
(4.26%) |
19.17 USD | 35.81 USD |
| 1999-05-26 | 1999-06-15 | 0.235 USD | 18.84 USD | 35.44 USD |
| 1999-02-25 | 1999-03-15 | 0.235 USD | 19.64 USD | 37.19 USD |
| 1998-11-24 | 1998-12-15 | 0.235 USD | 18.11 USD | 34.50 USD |
| 1998-08-26 | 1998-09-15 | 0.235 USD
(4.44%) |
16.62 USD | 31.88 USD |
| 1998-05-27 | 1998-06-15 | 0.225 USD | 20.93 USD | 40.44 USD |
| 1998-02-26 | 1998-03-13 | 0.225 USD | 21.97 USD | 42.69 USD |
| 1997-11-25 | 1997-12-15 | 0.225 USD | 23.29 USD | 45.50 USD |
| 1997-08-27 | 1997-09-15 | 0.225 USD
(-46.43%) |
23.59 USD | 46.31 USD |
| 1997-05-28 | 1997-06-13 | 0.420 USD | 18.47 USD | 36.44 USD |
| 1997-02-26 | 1997-03-14 | 0.420 USD | 17.41 USD | 34.75 USD |
| 1996-11-27 | 0.420 USD | 16.77 USD | 33.88 USD | |
| 1996-11-26 | 1996-12-13 | 0.420 USD | 16.69 USD | 34.13 USD |
| 1996-08-28 | 1996-09-13 | 0.420 USD
(7.69%) |
17.24 USD | 35.69 USD |
| 1996-05-29 | 1996-06-14 | 0.390 USD | 17.33 USD | 36.31 USD |
| 1996-02-28 | 1996-03-15 | 0.390 USD | 17.92 USD | 37.94 USD |
| 1995-11-29 | 1995-12-14 | 0.390 USD | 18.03 USD | 38.56 USD |
| 1995-08-30 | 1995-09-15 | 0.390 USD
(8.33%) |
15.53 USD | 33.56 USD |
| 1995-05-25 | 1995-06-15 | 0.360 USD | 15.09 USD | 33.00 USD |
| 1995-02-24 | 0.360 USD | 12.33 USD | 27.25 USD | |
| 1995-02-23 | 1995-03-15 | 0.360 USD | 12.08 USD | 27.06 USD |
| 1994-11-25 | 1994-12-15 | 0.360 USD | 12.86 USD | 29.19 USD |
| 1994-08-26 | 1994-09-15 | 0.360 USD
(5.88%) |
12.24 USD | 28.13 USD |
| 1994-05-25 | 1994-06-15 | 0.340 USD | 11.22 USD | 26.13 USD |
| 1994-02-23 | 1994-03-15 | 0.340 USD | 10.89 USD | 25.69 USD |
| 1993-11-24 | 1993-12-15 | 0.340 USD | 12.76 USD | 30.50 USD |
| 1993-08-26 | 1993-09-15 | 0.340 USD
(6.25%) |
10.70 USD | 25.88 USD |
| 1993-05-25 | 1993-06-15 | 0.320 USD | 11.00 USD | 26.94 USD |
| 1993-02-23 | 1993-03-15 | 0.320 USD | 12.33 USD | 30.56 USD |
| 1992-11-24 | 0.320 USD | 13.42 USD | 33.63 USD | |
| 1992-08-26 | 0.320 USD
(14.29%) |
13.39 USD | 33.88 USD | |
| 1992-05-26 | 0.280 USD | 10.72 USD | 27.38 USD | |
| 1992-02-25 | 0.280 USD
(-50%) |
11.10 USD | 28.63 USD | |
| 1991-11-25 | 0.560 USD
(5.66%) |
10.02 USD | 26.09 USD | |
| 1991-08-26 | 0.530 USD | 10.23 USD | 27.25 USD | |
| 1991-05-28 | 0.530 USD | 8.99 USD | 24.41 USD | |
| 1991-02-25 | 0.530 USD
(10.42%) |
7.52 USD | 20.88 USD | |
| 1990-11-27 | 0.480 USD | 6.30 USD | 17.94 USD | |
| 1990-08-27 | 0.480 USD | 5.38 USD | 15.75 USD | |
| 1990-05-25 | 0.480 USD | 5.37 USD | 16.22 USD | |
| 1990-02-26 | 0.480 USD
(11.63%) |
4.95 USD | 15.41 USD | |
| 1989-11-27 | 0.430 USD | 5.63 USD | 18.09 USD | |
| 1989-08-28 | 0.430 USD | 6.08 USD | 20.00 USD | |
| 1989-05-26 | 0.430 USD | 5.22 USD | 17.56 USD | |
| 1989-02-27 | 0.430 USD
(13.16%) |
4.37 USD | 15.06 USD | |
| 1988-11-28 | 0.380 USD | 4.21 USD | 14.94 USD | |
| 1988-08-29 | 0.380 USD | 3.97 USD | 14.44 USD | |
| 1988-05-27 | 0.380 USD | 3.51 USD | 13.13 USD | |
| 1988-02-26 | 0.380 USD
(11.76%) |
3.28 USD | 12.63 USD | |
| 1987-11-25 | 0.340 USD | 3.43 USD | 13.63 USD | |
| 1987-08-28 | 0.340 USD | 3.95 USD | 16.06 USD | |
| 1987-05-28 | 0.340 USD
(25.93%) |
3.74 USD | 15.53 USD | |
| 1987-02-25 | 0.270 USD | 3.64 USD | 15.50 USD | |
| 1986-11-26 | 0.270 USD
(8%) |
3.01 USD | 13.03 USD | |
| 1986-08-27 | 0.250 USD | 3.09 USD | 13.69 USD | |
| 1986-05-28 | 0.250 USD | 2.66 USD | 11.97 USD | |
| 1986-02-26 | 0.250 USD
(334.78%) |
2.00 USD | 9.22 USD | |
| 1985-11-26 | 0.058 USD | 1.84 USD | 8.72 USD | |
| 1985-08-27 | 0.058 USD
(4.55%) |
1.49 USD | 7.09 USD | |
| 1985-05-29 | 0.055 USD | 1.47 USD | 7.06 USD | |
| 1985-02-27 | 0.055 USD
(225.83%) |
1.23 USD | 5.97 USD | |
| 1973-02-26 | 0.017 USD | 0.36 USD | 1.73 USD |
Kellogg Co. Splits
| Date | Split Ratio |
|---|---|
| 1997-08-25 | 2 |
| 1991-12-17 | 2 |
| 1986-01-28 | 2 |
K
List: Contenders
Price: 69.06USD
52 week range price:
Dividend Yield: 3.30%
5-year range yield:
Payout Ratio: 74.56%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 3.00 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.96
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 5.5 million
Ebitda: 773.0 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 3.47%
DGR5: 3.53%
DGR10: 4.70%
DGR20: 4.41%