Kellogg Company dividend history

Dividend history for stock K (Kellogg Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.57 $65.12 $65.12
Sept. 13, 2019 $0.57 (1.79%) $62.25 $62.80
June 14, 2019 $0.56 $51.63 $52.56
March 15, 2019 $0.56 $53.07 $54.61
Dec. 17, 2018 $0.56 $61.24 $63.65
Sept. 17, 2018 $0.56 (3.70%) $68.46 $71.79
June 15, 2018 $0.54 $60.93 $64.39
March 15, 2018 $0.54 $63.52 $67.68
Dec. 15, 2017 $0.54 $61.59 $66.16
Sept. 15, 2017 $0.54 (3.85%) $60.99 $66.05
June 15, 2017 $0.52 $65.65 $71.68
March 15, 2017 $0.52 $67.18 $73.88
Dec. 15, 2016 $0.52 $66.48 $73.62
Sept. 15, 2016 $0.52 (4%) $73.33 $81.78
June 15, 2016 $0.5 $66.38 $74.49
March 15, 2016 $0.5 $65.01 $73.45
Dec. 15, 2015 $0.5 $60.91 $69.27
Sept. 15, 2015 $0.5 (2.04%) $58.52 $67.04
June 15, 2015 $0.49 $54.20 $62.56
March 18, 2015 $0.49 $55.64 $64.72
Dec. 15, 2014 $0.49 $55.40 $64.93
Sept. 15, 2014 $0.49 (6.52%) $54.83 $64.75
June 16, 2014 $0.46 $57.76 $68.73
March 17, 2014 $0.46 $51.14 $61.26
Dec. 16, 2013 $0.46 $50.43 $60.88
Sept. 16, 2013 $0.46 (4.55%) $49.82 $60.59
June 17, 2013 $0.44 $51.37 $62.95
March 15, 2013 $0.44 $49.03 $60.50
Dec. 17, 2012 $0.44 $44.73 $55.60
Sept. 17, 2012 $0.44 (2.33%) $40.35 $50.56
June 15, 2012 $0.43 $39.06 $49.36
March 15, 2012 $0.43 $41.06 $52.33
Dec. 15, 2011 $0.43 $37.62 $48.34
Sept. 15, 2011 $0.43 (6.17%) $41.54 $53.85
June 15, 2011 $0.405 $43.19 $56.44
March 15, 2011 $0.405 $40.38 $53.15
Dec. 15, 2010 $0.405 $37.09 $49.19
Sept. 15, 2010 $0.405 (8%) $36.87 $49.31
June 15, 2010 $0.375 $39.75 $53.59
March 15, 2010 $0.375 $38.41 $52.15
Dec. 15, 2009 $0.375 $38.45 $52.58
Sept. 15, 2009 $0.375 (10.29%) $33.78 $46.52
June 16, 2009 $0.34 $31.19 $43.31
March 17, 2009 $0.34 $27.81 $38.92
Dec. 16, 2008 $0.34 $28.98 $40.91
Sept. 16, 2008 $0.34 (9.68%) $38.55 $54.86
June 17, 2008 $0.31 $35.85 $51.33
March 18, 2008 $0.31 $35.21 $50.72
Dec. 14, 2007 $0.31 $37.38 $54.18
Sept. 14, 2007 $0.31 (6.53%) $37.37 $54.48
June 15, 2007 $0.291 $36.80 $53.95
March 15, 2007 $0.291 $33.29 $49.08
Dec. 15, 2006 $0.291 $33.39 $49.51
Sept. 15, 2006 $0.291 (4.86%) $33.90 $50.56
June 15, 2006 $0.2775 $31.27 $46.91
March 15, 2006 $0.2775 $29.54 $44.58
Dec. 15, 2005 $0.2775 $29.67 $45.05
Sept. 15, 2005 $0.2775 (9.90%) $29.40 $44.91
June 15, 2005 $0.2525 $29.77 $45.75
March 15, 2005 $0.2525 $28.66 $44.30
Dec. 15, 2004 $0.2525 $28.97 $45.03
Sept. 15, 2004 $0.2525 $26.87 $42.01
June 15, 2004 $0.2525 $27.00 $42.46
March 15, 2004 $0.2525 $24.94 $39.45
Dec. 15, 2003 $0.2525 $22.45 $35.74
Sept. 15, 2003 $0.2525 $20.87 $33.47
June 13, 2003 $0.2525 $20.98 $33.90
March 14, 2003 $0.2525 $18.31 $29.80
Dec. 13, 2002 $0.2525 $20.54 $33.71
Sept. 13, 2002 $0.2525 $19.94 $32.98
June 14, 2002 $0.2525 $21.84 $36.40
March 15, 2002 $0.2525 $20.59 $34.55
Dec. 14, 2001 $0.2525 $17.51 $29.60
Sept. 14, 2001 $0.2525 $18.77 $32.01
June 15, 2001 $0.2525 $15.35 $26.37
March 15, 2001 $0.2525 $15.56 $27.00
Dec. 15, 2000 $0.2525 (2.02%) $14.49 $25.38
Sept. 15, 2000 $0.2475 (1.02%) $13.43 $23.75
June 15, 2000 $0.245 $16.48 $29.44
March 15, 2000 $0.245 $11.66 $21.00
Dec. 15, 1999 $0.245 $18.67 $34.00
Sept. 15, 1999 $0.245 (4.26%) $19.52 $35.81
June 15, 1999 $0.235 $19.19 $35.44
March 15, 1999 $0.235 $20.00 $37.19
Dec. 15, 1998 $0.235 $18.44 $34.50
Sept. 15, 1998 $0.235 (4.44%) $16.92 $31.88
June 15, 1998 $0.225 $21.31 $40.44
March 13, 1998 $0.225 $22.37 $42.69
Dec. 15, 1997 $0.225 $23.72 $45.50
Sept. 15, 1997 $0.225 (-46.43%) $24.02 $46.31
June 13, 1997 $0.42 $18.81 $36.44
March 14, 1997 $0.42 $17.73 $34.75
Nov. 27, 1996 $0.42 $17.08 $33.88
Dec. 13, 1996 $0.42 $16.99 $34.12
Sept. 13, 1996 $0.42 (7.69%) $17.55 $35.69
June 14, 1996 $0.39 $17.65 $36.31
March 15, 1996 $0.39 $18.25 $37.94
Dec. 14, 1995 $0.39 $18.36 $38.56
Sept. 15, 1995 $0.39 (8.33%) $15.82 $33.56
June 15, 1995 $0.36 $15.37 $33.00
Feb. 24, 1995 $0.36 $12.55 $27.25
March 15, 1995 $0.36 $12.30 $27.06
Dec. 15, 1994 $0.36 $13.09 $29.19
Sept. 15, 1994 $0.36 (5.88%) $12.46 $28.12
June 15, 1994 $0.34 $11.43 $26.12
March 15, 1994 $0.34 $11.09 $25.69
Dec. 15, 1993 $0.34 $12.99 $30.50
Sept. 15, 1993 $0.34 (6.25%) $10.90 $25.88
June 15, 1993 $0.32 $11.20 $26.94
March 15, 1993 $0.32 $12.56 $30.56
Nov. 24, 1992 $0.32 $13.67 $33.62
Aug. 26, 1992 $0.32 (14.29%) $13.64 $33.88
May 26, 1992 $0.28 $10.92 $27.38
Feb. 25, 1992 $0.28 (-50%) $11.30 $28.62
Nov. 25, 1991 $0.56 (5.66%) $10.20 $26.09
Aug. 26, 1991 $0.53 $10.42 $27.25
May 28, 1991 $0.53 $9.15 $24.41
Feb. 25, 1991 $0.53 (10.42%) $7.66 $20.88
Nov. 27, 1990 $0.48 $6.41 $17.94
Aug. 27, 1990 $0.48 $5.48 $15.75
May 25, 1990 $0.48 $5.47 $16.22
Feb. 26, 1990 $0.48 (11.63%) $5.04 $15.41
Nov. 27, 1989 $0.43 $5.74 $18.09
Aug. 28, 1989 $0.43 $6.19 $20.00
May 26, 1989 $0.43 $5.32 $17.56
Feb. 27, 1989 $0.43 (13.16%) $4.45 $15.06
Nov. 28, 1988 $0.38 $4.29 $14.94
Aug. 29, 1988 $0.38 $4.04 $14.44
May 27, 1988 $0.38 $3.58 $13.12
Feb. 26, 1988 $0.38 (11.76%) $3.34 $12.62
Nov. 25, 1987 $0.34 $3.50 $13.62
Aug. 28, 1987 $0.34 $4.02 $16.06
May 28, 1987 $0.34 (25.93%) $3.81 $15.53
Feb. 25, 1987 $0.27 $3.71 $15.50
Nov. 26, 1986 $0.27 (8%) $3.06 $13.03
Aug. 27, 1986 $0.25 $3.15 $13.69
May 28, 1986 $0.25 $2.71 $11.97
Feb. 26, 1986 $0.25 (334.78%) $2.04 $9.22
Nov. 26, 1985 $0.0575 $1.88 $8.72
Aug. 27, 1985 $0.0575 (4.55%) $1.52 $7.09
May 29, 1985 $0.055 $1.50 $7.06
Feb. 27, 1985 $0.055 (225.83%) $1.26 $5.97
Feb. 26, 1973 $0.01688 $0.36 $1.73

Split

DateSplit Ratio
Aug. 25, 1997 2
Dec. 17, 1991 2
Jan. 28, 1986 2

K

List: Contenders

Price: $63.74

52 week range price:
$51.34
$71.05

Dividend Yield: 3.58%

5-year range yield:
2.54%
4.26%

Payout Ratio: 58.49%

Payout Ratio Range:
39.00%
191.30%

Dividend Per Share: $2.24

Earnings Per Share: $3.83

Future Ex-Dividend Date: -

P/E Ratio: 24.10

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 1.6 million

Ebitda: 773.0 million

Market Capitalization: 23.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.47%

DGR5: 3.53%

DGR10: 4.70%

DGR20: 4.41%

Links: