Kellogg Co. stock price and dividend history

The current dividend payout for stock Kellogg Co. (K) as of Aug. 13, 2020 is 2.24 USD. The current dividend yield for K as of Aug. 13, 2020 is 3.30%. Average dividend growth rate for stock Kellogg Co. (K) for past three years is 3.47%.

Dividend history for stock K (Kellogg Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kellogg Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 0.570 USD 65.31 USD 65.31 USD
2020-03-02 2020-03-16 0.570 USD 62.59 USD 63.14 USD
2019-11-29 2019-12-16 0.570 USD 63.94 USD 65.12 USD
2019-08-30 2019-09-13 0.570 USD
(1.79%)
61.13 USD 62.80 USD
2019-05-31 2019-06-14 0.560 USD 50.70 USD 52.56 USD
2019-03-04 2019-03-15 0.560 USD 52.11 USD 54.61 USD
2018-11-30 2018-12-17 0.560 USD 60.14 USD 63.65 USD
2018-08-31 2018-09-17 0.560 USD
(3.70%)
67.23 USD 71.79 USD
2018-05-31 2018-06-15 0.540 USD 59.83 USD 64.39 USD
2018-03-02 2018-03-15 0.540 USD 62.37 USD 67.68 USD
2017-11-30 2017-12-15 0.540 USD 60.48 USD 66.16 USD
2017-08-30 2017-09-15 0.540 USD
(3.85%)
59.89 USD 66.05 USD
2017-05-30 2017-06-15 0.520 USD 64.46 USD 71.68 USD
2017-02-27 2017-03-15 0.520 USD 65.97 USD 73.88 USD
2016-11-29 2016-12-15 0.520 USD 65.28 USD 73.62 USD
2016-08-30 2016-09-15 0.520 USD
(4%)
72.01 USD 81.78 USD
2016-05-27 2016-06-15 0.500 USD 65.18 USD 74.49 USD
2016-02-26 2016-03-15 0.500 USD 63.84 USD 73.45 USD
2015-11-27 2015-12-15 0.500 USD 59.81 USD 69.27 USD
2015-08-28 2015-09-15 0.500 USD
(2.04%)
57.46 USD 67.04 USD
2015-05-28 2015-06-15 0.490 USD 53.22 USD 62.56 USD
2015-03-04 2015-03-18 0.490 USD 54.63 USD 64.72 USD
2014-11-26 2014-12-15 0.490 USD 54.40 USD 64.93 USD
2014-08-28 2014-09-15 0.490 USD
(6.52%)
53.84 USD 64.75 USD
2014-05-29 2014-06-16 0.460 USD 56.72 USD 68.73 USD
2014-03-04 2014-03-17 0.460 USD 50.21 USD 61.26 USD
2013-11-27 2013-12-16 0.460 USD 49.52 USD 60.88 USD
2013-08-29 2013-09-16 0.460 USD
(4.55%)
48.92 USD 60.59 USD
2013-05-30 2013-06-17 0.440 USD 50.44 USD 62.95 USD
2013-02-28 2013-03-15 0.440 USD 48.14 USD 60.50 USD
2012-11-29 2012-12-17 0.440 USD 43.92 USD 55.60 USD
2012-08-30 2012-09-17 0.440 USD
(2.33%)
39.63 USD 50.56 USD
2012-05-30 2012-06-15 0.430 USD 38.35 USD 49.36 USD
2012-02-28 2012-03-15 0.430 USD 40.32 USD 52.33 USD
2011-11-29 2011-12-15 0.430 USD 36.94 USD 48.34 USD
2011-08-30 2011-09-15 0.430 USD
(6.17%)
40.79 USD 53.85 USD
2011-05-27 2011-06-15 0.405 USD 42.41 USD 56.44 USD
2011-02-25 2011-03-15 0.405 USD 39.65 USD 53.15 USD
2010-11-29 2010-12-15 0.405 USD 36.42 USD 49.19 USD
2010-08-30 2010-09-15 0.405 USD
(8%)
36.21 USD 49.31 USD
2010-05-27 2010-06-15 0.375 USD 39.03 USD 53.59 USD
2010-02-26 2010-03-15 0.375 USD 37.72 USD 52.15 USD
2009-11-30 2009-12-15 0.375 USD 37.75 USD 52.58 USD
2009-08-28 2009-09-15 0.375 USD
(10.29%)
33.17 USD 46.52 USD
2009-05-28 2009-06-16 0.340 USD 30.63 USD 43.31 USD
2009-02-27 2009-03-17 0.340 USD 27.31 USD 38.92 USD
2008-12-01 2008-12-16 0.340 USD 28.45 USD 40.91 USD
2008-08-28 2008-09-16 0.340 USD
(9.68%)
37.86 USD 54.86 USD
2008-05-29 2008-06-17 0.310 USD 35.20 USD 51.33 USD
2008-02-29 2008-03-18 0.310 USD 34.57 USD 50.72 USD
2007-11-29 2007-12-14 0.310 USD 36.71 USD 54.18 USD
2007-08-29 2007-09-14 0.310 USD
(6.53%)
36.70 USD 54.48 USD
2007-05-30 2007-06-15 0.291 USD 36.13 USD 53.95 USD
2007-02-27 2007-03-15 0.291 USD 32.69 USD 49.08 USD
2006-11-29 2006-12-15 0.291 USD 32.79 USD 49.51 USD
2006-08-30 2006-09-15 0.291 USD
(4.86%)
33.29 USD 50.56 USD
2006-05-30 2006-06-15 0.278 USD 30.71 USD 46.91 USD
2006-02-27 2006-03-15 0.278 USD 29.01 USD 44.58 USD
2005-11-29 2005-12-15 0.278 USD 29.14 USD 45.05 USD
2005-08-30 2005-09-15 0.278 USD
(9.90%)
28.87 USD 44.91 USD
2005-05-27 2005-06-15 0.253 USD 29.23 USD 45.75 USD
2005-02-25 2005-03-15 0.253 USD 28.15 USD 44.30 USD
2004-11-23 2004-12-15 0.253 USD 28.44 USD 45.03 USD
2004-08-27 2004-09-15 0.253 USD 26.39 USD 42.01 USD
2004-05-27 2004-06-15 0.253 USD 26.51 USD 42.46 USD
2004-03-02 2004-03-15 0.253 USD 24.49 USD 39.45 USD
2003-11-25 2003-12-15 0.253 USD 22.04 USD 35.74 USD
2003-08-27 2003-09-15 0.253 USD 20.50 USD 33.47 USD
2003-05-28 2003-06-13 0.253 USD 20.61 USD 33.90 USD
2003-02-27 2003-03-14 0.253 USD 17.98 USD 29.80 USD
2002-11-26 2002-12-13 0.253 USD 20.17 USD 33.71 USD
2002-08-28 2002-09-13 0.253 USD 19.58 USD 32.98 USD
2002-05-29 2002-06-14 0.253 USD 21.45 USD 36.40 USD
2002-02-28 2002-03-15 0.253 USD 20.22 USD 34.55 USD
2001-11-28 2001-12-14 0.253 USD 17.19 USD 29.60 USD
2001-08-29 2001-09-14 0.253 USD 18.43 USD 32.01 USD
2001-05-29 2001-06-15 0.253 USD 15.07 USD 26.37 USD
2001-02-26 2001-03-15 0.253 USD 15.28 USD 27.00 USD
2000-11-28 2000-12-15 0.253 USD
(2.02%)
14.22 USD 25.38 USD
2000-08-29 2000-09-15 0.248 USD
(1.02%)
13.19 USD 23.75 USD
2000-05-26 2000-06-15 0.245 USD 16.18 USD 29.44 USD
2000-02-25 2000-03-15 0.245 USD 11.45 USD 21.00 USD
1999-11-26 1999-12-15 0.245 USD 18.33 USD 34.00 USD
1999-08-27 1999-09-15 0.245 USD
(4.26%)
19.17 USD 35.81 USD
1999-05-26 1999-06-15 0.235 USD 18.84 USD 35.44 USD
1999-02-25 1999-03-15 0.235 USD 19.64 USD 37.19 USD
1998-11-24 1998-12-15 0.235 USD 18.11 USD 34.50 USD
1998-08-26 1998-09-15 0.235 USD
(4.44%)
16.62 USD 31.88 USD
1998-05-27 1998-06-15 0.225 USD 20.93 USD 40.44 USD
1998-02-26 1998-03-13 0.225 USD 21.97 USD 42.69 USD
1997-11-25 1997-12-15 0.225 USD 23.29 USD 45.50 USD
1997-08-27 1997-09-15 0.225 USD
(-46.43%)
23.59 USD 46.31 USD
1997-05-28 1997-06-13 0.420 USD 18.47 USD 36.44 USD
1997-02-26 1997-03-14 0.420 USD 17.41 USD 34.75 USD
1996-11-27 0.420 USD 16.77 USD 33.88 USD
1996-11-26 1996-12-13 0.420 USD 16.69 USD 34.13 USD
1996-08-28 1996-09-13 0.420 USD
(7.69%)
17.24 USD 35.69 USD
1996-05-29 1996-06-14 0.390 USD 17.33 USD 36.31 USD
1996-02-28 1996-03-15 0.390 USD 17.92 USD 37.94 USD
1995-11-29 1995-12-14 0.390 USD 18.03 USD 38.56 USD
1995-08-30 1995-09-15 0.390 USD
(8.33%)
15.53 USD 33.56 USD
1995-05-25 1995-06-15 0.360 USD 15.09 USD 33.00 USD
1995-02-24 0.360 USD 12.33 USD 27.25 USD
1995-02-23 1995-03-15 0.360 USD 12.08 USD 27.06 USD
1994-11-25 1994-12-15 0.360 USD 12.86 USD 29.19 USD
1994-08-26 1994-09-15 0.360 USD
(5.88%)
12.24 USD 28.13 USD
1994-05-25 1994-06-15 0.340 USD 11.22 USD 26.13 USD
1994-02-23 1994-03-15 0.340 USD 10.89 USD 25.69 USD
1993-11-24 1993-12-15 0.340 USD 12.76 USD 30.50 USD
1993-08-26 1993-09-15 0.340 USD
(6.25%)
10.70 USD 25.88 USD
1993-05-25 1993-06-15 0.320 USD 11.00 USD 26.94 USD
1993-02-23 1993-03-15 0.320 USD 12.33 USD 30.56 USD
1992-11-24 0.320 USD 13.42 USD 33.63 USD
1992-08-26 0.320 USD
(14.29%)
13.39 USD 33.88 USD
1992-05-26 0.280 USD 10.72 USD 27.38 USD
1992-02-25 0.280 USD
(-50%)
11.10 USD 28.63 USD
1991-11-25 0.560 USD
(5.66%)
10.02 USD 26.09 USD
1991-08-26 0.530 USD 10.23 USD 27.25 USD
1991-05-28 0.530 USD 8.99 USD 24.41 USD
1991-02-25 0.530 USD
(10.42%)
7.52 USD 20.88 USD
1990-11-27 0.480 USD 6.30 USD 17.94 USD
1990-08-27 0.480 USD 5.38 USD 15.75 USD
1990-05-25 0.480 USD 5.37 USD 16.22 USD
1990-02-26 0.480 USD
(11.63%)
4.95 USD 15.41 USD
1989-11-27 0.430 USD 5.63 USD 18.09 USD
1989-08-28 0.430 USD 6.08 USD 20.00 USD
1989-05-26 0.430 USD 5.22 USD 17.56 USD
1989-02-27 0.430 USD
(13.16%)
4.37 USD 15.06 USD
1988-11-28 0.380 USD 4.21 USD 14.94 USD
1988-08-29 0.380 USD 3.97 USD 14.44 USD
1988-05-27 0.380 USD 3.51 USD 13.13 USD
1988-02-26 0.380 USD
(11.76%)
3.28 USD 12.63 USD
1987-11-25 0.340 USD 3.43 USD 13.63 USD
1987-08-28 0.340 USD 3.95 USD 16.06 USD
1987-05-28 0.340 USD
(25.93%)
3.74 USD 15.53 USD
1987-02-25 0.270 USD 3.64 USD 15.50 USD
1986-11-26 0.270 USD
(8%)
3.01 USD 13.03 USD
1986-08-27 0.250 USD 3.09 USD 13.69 USD
1986-05-28 0.250 USD 2.66 USD 11.97 USD
1986-02-26 0.250 USD
(334.78%)
2.00 USD 9.22 USD
1985-11-26 0.058 USD 1.84 USD 8.72 USD
1985-08-27 0.058 USD
(4.55%)
1.49 USD 7.09 USD
1985-05-29 0.055 USD 1.47 USD 7.06 USD
1985-02-27 0.055 USD
(225.83%)
1.23 USD 5.97 USD
1973-02-26 0.017 USD 0.36 USD 1.73 USD

Kellogg Co. Splits

DateSplit Ratio
1997-08-25 2
1991-12-17 2
1986-01-28 2

K

List: Contenders

Price: 69.06USD

52 week range price:
52.66
72.88

Dividend Yield: 3.30%

5-year range yield:
2.54%
4.26%

Payout Ratio: 74.56%

Payout Ratio Range:
39.00%
191.30%

Dividend Per Share: 2.24 USD

Earnings Per Share: 3.00 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.96

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 5.5 million

Ebitda: 773.0 million

Market Capitalization: 23.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.47%

DGR5: 3.53%

DGR10: 4.70%

DGR20: 4.41%

Links: