Kellanova ( K) - Price History
Stock symbol K is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for K (Kellanova)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $83.45 | $83.45 |
| December 2025 | $83.44 | $83.44 |
| November 2025 | $83.06 | $83.64 |
| October 2025 | $82.48 | $83.06 |
| September 2025 | $81.45 | $82.02 |
| August 2025 | $78.37 | $79.50 |
| July 2025 | $78.69 | $79.83 |
| June 2025 | $78.40 | $79.53 |
| May 2025 | $80.89 | $82.63 |
| April 2025 | $81.03 | $82.77 |
| March 2025 | $80.76 | $82.49 |
| February 2025 | $80.60 | $82.90 |
| January 2025 | $79.46 | $81.73 |
| December 2024 | $78.72 | $80.97 |
| November 2024 | $78.48 | $81.29 |
| October 2024 | $77.86 | $80.65 |
| September 2024 | $77.92 | $80.71 |
| August 2024 | $77.27 | $80.61 |
| July 2024 | $55.74 | $58.15 |
| June 2024 | $55.29 | $57.68 |
| May 2024 | $57.30 | $60.34 |
| April 2024 | $54.95 | $57.86 |
| March 2024 | $54.41 | $57.29 |
| February 2024 | $52.37 | $55.15 |
| January 2024 | $51.48 | $54.76 |
| December 2023 | $52.57 | $55.91 |
| November 2023 | $49.40 | $52.54 |
| October 2023 | $46.94 | $50.47 |
| September 2023 | $51.97 | $59.51 |
| August 2023 | $53.28 | $61.02 |
| July 2023 | $57.84 | $66.89 |
| June 2023 | $58.28 | $67.40 |
| May 2023 | $57.74 | $66.77 |
| April 2023 | $59.80 | $69.77 |
| March 2023 | $57.39 | $66.96 |
| February 2023 | $56.51 | $65.94 |
| January 2023 | $58.26 | $68.58 |
| December 2022 | $60.52 | $71.24 |
| November 2022 | $61.98 | $72.95 |
| October 2022 | $64.73 | $76.82 |
| September 2022 | $58.70 | $69.66 |
| August 2022 | $61.29 | $72.74 |
| July 2022 | $61.79 | $73.92 |
| June 2022 | $59.63 | $71.34 |
| May 2022 | $58.29 | $69.74 |
| April 2022 | $56.78 | $68.50 |
| March 2022 | $53.46 | $64.49 |
| February 2022 | $53 | $63.94 |
| January 2022 | $51.76 | $63 |
| December 2021 | $52.93 | $64.42 |
| November 2021 | $50.26 | $61.18 |
| October 2021 | $49.91 | $61.30 |
| September 2021 | $52.04 | $63.92 |
| August 2021 | $51.40 | $63.14 |
| July 2021 | $51.11 | $63.36 |
| June 2021 | $51.89 | $64.33 |
| May 2021 | $52.83 | $65.49 |
| April 2021 | $49.90 | $62.42 |
| March 2021 | $50.61 | $63.30 |
| February 2021 | $45.68 | $57.71 |
| January 2021 | $46.66 | $58.94 |
| December 2020 | $49.26 | $62.23 |
| November 2020 | $50.59 | $63.91 |
| October 2020 | $49.34 | $62.89 |
| September 2020 | $50.67 | $64.59 |
| August 2020 | $55.63 | $70.91 |
| July 2020 | $53.68 | $68.99 |
| June 2020 | $51.40 | $66.06 |
| May 2020 | $50.82 | $65.31 |
| April 2020 | $50.53 | $65.50 |
| March 2020 | $46.28 | $59.99 |
| February 2020 | $46.21 | $60.47 |
| January 2020 | $52.12 | $68.21 |
| December 2019 | $52.85 | $69.16 |
| November 2019 | $49.76 | $65.12 |
| October 2019 | $48.12 | $63.53 |
| September 2019 | $48.74 | $64.35 |
| August 2019 | $47.57 | $62.80 |
| July 2019 | $43.70 | $58.22 |
| June 2019 | $40.21 | $53.57 |
| May 2019 | $39.45 | $52.56 |
| April 2019 | $44.78 | $60.30 |
| March 2019 | $42.61 | $57.38 |
| February 2019 | $41.36 | $56.26 |
| January 2019 | $43.39 | $59.01 |
| December 2018 | $41.92 | $57.01 |
| November 2018 | $46.80 | $63.65 |
| October 2018 | $47.72 | $65.48 |
| September 2018 | $51.02 | $70.02 |
| August 2018 | $52.32 | $71.79 |
| July 2018 | $51.36 | $71.03 |
| June 2018 | $50.52 | $69.87 |
| May 2018 | $46.56 | $64.39 |
| April 2018 | $42.24 | $58.90 |
| March 2018 | $46.62 | $65.01 |
| February 2018 | $47.09 | $66.20 |
| January 2018 | $48.45 | $68.11 |
| December 2017 | $48.36 | $67.98 |
| November 2017 | $47.06 | $66.16 |
| October 2017 | $44.12 | $62.53 |
| September 2017 | $44.01 | $62.37 |
| August 2017 | $46.19 | $65.46 |
| July 2017 | $47.59 | $68 |
| June 2017 | $48.61 | $69.46 |
| May 2017 | $50.11 | $71.60 |
| April 2017 | $49.33 | $71 |
| March 2017 | $50.45 | $72.61 |
| February 2017 | $51.46 | $74.07 |
| January 2017 | $50.17 | $72.71 |
| December 2016 | $50.86 | $73.71 |
| November 2016 | $49.68 | $72 |
| October 2016 | $51.47 | $75.13 |
| September 2016 | $53.07 | $77.47 |
| August 2016 | $56.32 | $82.21 |
| July 2016 | $56.31 | $82.71 |
| June 2016 | $55.59 | $81.65 |
| May 2016 | $50.63 | $74.37 |
| April 2016 | $51.95 | $76.81 |
| March 2016 | $51.77 | $76.55 |
| February 2016 | $50.06 | $74.02 |
| January 2016 | $49.34 | $73.44 |
| December 2015 | $48.55 | $72.27 |
| November 2015 | $46.20 | $68.77 |
| October 2015 | $47.03 | $70.52 |
| September 2015 | $44.38 | $66.55 |
| August 2015 | $44.20 | $66.28 |
| July 2015 | $43.80 | $66.17 |
| June 2015 | $41.50 | $62.70 |
| May 2015 | $41.55 | $62.77 |
| April 2015 | $41.60 | $63.33 |
| March 2015 | $43.32 | $65.95 |
| February 2015 | $42.03 | $64.48 |
| January 2015 | $42.75 | $65.58 |
| December 2014 | $42.66 | $65.44 |
| November 2014 | $43.19 | $66.25 |
| October 2014 | $41.38 | $63.96 |
| September 2014 | $39.85 | $61.60 |
| August 2014 | $42.03 | $64.97 |
| July 2014 | $38.42 | $59.83 |
| June 2014 | $42.19 | $65.70 |
| May 2014 | $44.29 | $68.98 |
| April 2014 | $42.62 | $66.83 |
| March 2014 | $40 | $62.71 |
| February 2014 | $38.41 | $60.69 |
| January 2014 | $36.70 | $57.98 |
| December 2013 | $38.65 | $61.07 |
| November 2013 | $38.38 | $60.64 |
| October 2013 | $39.74 | $63.25 |
| September 2013 | $36.90 | $58.73 |
| August 2013 | $38.14 | $60.71 |
| July 2013 | $41.30 | $66.24 |
| June 2013 | $40.05 | $64.23 |
| May 2013 | $38.69 | $62.05 |
| April 2013 | $40.27 | $65.04 |
| March 2013 | $39.89 | $64.43 |
| February 2013 | $37.46 | $60.50 |
| January 2013 | $35.96 | $58.50 |
| December 2012 | $34.33 | $55.85 |
| November 2012 | $34.09 | $55.46 |
| October 2012 | $31.91 | $52.32 |
| September 2012 | $31.50 | $51.66 |
| August 2012 | $30.89 | $50.65 |
| July 2012 | $28.84 | $47.70 |
| June 2012 | $29.82 | $49.33 |
| May 2012 | $29.49 | $48.78 |
| April 2012 | $30.31 | $50.57 |
| March 2012 | $32.15 | $53.63 |
| February 2012 | $31.38 | $52.35 |
| January 2012 | $29.44 | $49.52 |
| December 2011 | $30.07 | $50.57 |
| November 2011 | $29.23 | $49.16 |
| October 2011 | $31.95 | $54.21 |
| September 2011 | $31.35 | $53.19 |
| August 2011 | $32.01 | $54.32 |
| July 2011 | $32.61 | $55.78 |
| June 2011 | $32.34 | $55.32 |
| May 2011 | $33.32 | $56.99 |
| April 2011 | $33.24 | $57.27 |
| March 2011 | $31.33 | $53.98 |
| February 2011 | $31.09 | $53.56 |
| January 2011 | $28.98 | $50.30 |
| December 2010 | $29.42 | $51.08 |
| November 2010 | $28.36 | $49.23 |
| October 2010 | $28.72 | $50.26 |
| September 2010 | $28.86 | $50.51 |
| August 2010 | $28.38 | $49.68 |
| July 2010 | $28.37 | $50.05 |
| June 2010 | $28.51 | $50.30 |
| May 2010 | $30.28 | $53.43 |
| April 2010 | $30.92 | $54.94 |
| March 2010 | $30.07 | $53.43 |
| February 2010 | $29.35 | $52.15 |
| January 2010 | $30.40 | $54.42 |
| December 2009 | $29.72 | $53.20 |
| November 2009 | $29.38 | $52.58 |
| October 2009 | $28.59 | $51.54 |
| September 2009 | $27.31 | $49.23 |
| August 2009 | $26.12 | $47.09 |
| July 2009 | $26.14 | $47.50 |
| June 2009 | $25.63 | $46.57 |
| May 2009 | $23.80 | $43.25 |
| April 2009 | $22.99 | $42.11 |
| March 2009 | $20 | $36.63 |
| February 2009 | $21.25 | $38.92 |
| January 2009 | $23.64 | $43.69 |
| December 2008 | $23.73 | $43.85 |
| November 2008 | $23.32 | $43.43 |
| October 2008 | $27.07 | $50.42 |
| September 2008 | $30.12 | $56.10 |
| August 2008 | $29.23 | $54.44 |
| July 2008 | $28.31 | $53.06 |
| June 2008 | $25.62 | $48.02 |
| May 2008 | $27.64 | $51.81 |
| April 2008 | $27.14 | $51.17 |
| March 2008 | $27.87 | $52.56 |
| February 2008 | $26.90 | $50.72 |
| January 2008 | $25.20 | $47.80 |
| December 2007 | $27.64 | $52.43 |
| November 2007 | $28.49 | $54.04 |
| October 2007 | $27.67 | $52.79 |
| September 2007 | $29.35 | $56 |
| August 2007 | $28.79 | $54.93 |
| July 2007 | $27 | $51.81 |
| June 2007 | $26.99 | $51.79 |
| May 2007 | $28.13 | $53.98 |
| April 2007 | $27.42 | $52.91 |
| March 2007 | $26.66 | $51.43 |
| February 2007 | $25.83 | $49.84 |
| January 2007 | $25.39 | $49.27 |
| December 2006 | $25.80 | $50.06 |
| November 2006 | $25.65 | $49.78 |
| October 2006 | $25.77 | $50.31 |
| September 2006 | $25.37 | $49.52 |
| August 2006 | $25.97 | $50.70 |
| July 2006 | $24.54 | $48.17 |
| June 2006 | $24.67 | $48.43 |
| May 2006 | $23.99 | $47.10 |
| April 2006 | $23.45 | $46.31 |
| March 2006 | $22.30 | $44.04 |
| February 2006 | $22.44 | $44.31 |
| January 2006 | $21.59 | $42.90 |
| December 2005 | $21.75 | $43.22 |
| November 2005 | $22.18 | $44.07 |
| October 2005 | $22.09 | $44.17 |
| September 2005 | $23.07 | $46.13 |
| August 2005 | $22.67 | $45.33 |
| July 2005 | $22.52 | $45.31 |
| June 2005 | $22.09 | $44.44 |
| May 2005 | $22.61 | $45.49 |
| April 2005 | $22.22 | $44.95 |
| March 2005 | $21.39 | $43.27 |
| February 2005 | $21.75 | $44 |
| January 2005 | $21.94 | $44.64 |
| December 2004 | $21.95 | $44.66 |
| November 2004 | $21.48 | $43.70 |
| October 2004 | $21.01 | $43 |
| September 2004 | $20.85 | $42.66 |
| August 2004 | $20.52 | $41.98 |
| July 2004 | $20.24 | $41.66 |
| June 2004 | $20.33 | $41.85 |
| May 2004 | $20.60 | $42.40 |
| April 2004 | $20.72 | $42.90 |
| March 2004 | $18.95 | $39.24 |
| February 2004 | $18.95 | $39.49 |
| January 2004 | $18.14 | $37.81 |
| December 2003 | $18.27 | $38.08 |
| November 2003 | $17.16 | $35.77 |
| October 2003 | $15.78 | $33.13 |
| September 2003 | $15.89 | $33.35 |
| August 2003 | $15.98 | $33.53 |
| July 2003 | $16.23 | $34.33 |
| June 2003 | $16.25 | $34.37 |
| May 2003 | $16.64 | $35.20 |
| April 2003 | $15.37 | $32.74 |
| March 2003 | $14.39 | $30.65 |
| February 2003 | $13.88 | $29.57 |
| January 2003 | $15.54 | $33.40 |
| December 2002 | $15.95 | $34.27 |
| November 2002 | $15.53 | $33.37 |
| October 2002 | $14.72 | $31.86 |
| September 2002 | $15.36 | $33.25 |
| August 2002 | $14.86 | $32.16 |
| July 2002 | $15.79 | $34.44 |
| June 2002 | $16.44 | $35.86 |
| May 2002 | $16.82 | $36.70 |
| April 2002 | $16.35 | $35.92 |
| March 2002 | $15.28 | $33.57 |
| February 2002 | $15.73 | $34.55 |
| January 2002 | $13.94 | $30.86 |
| December 2001 | $13.60 | $30.10 |
| November 2001 | $13.32 | $29.49 |
| October 2001 | $13.66 | $30.50 |
| September 2001 | $13.44 | $30 |
| August 2001 | $14.33 | $31.99 |
| July 2001 | $13.36 | $30.07 |
| June 2001 | $12.89 | $29 |
| May 2001 | $11.88 | $26.72 |
| April 2001 | $11.22 | $25.50 |
| March 2001 | $11.90 | $27.03 |
| February 2001 | $11.70 | $26.59 |
| January 2001 | $11.42 | $26.20 |
| December 2000 | $11.45 | $26.25 |
| November 2000 | $10.74 | $24.62 |
| October 2000 | $10.96 | $25.38 |
| September 2000 | $10.45 | $24.19 |
| August 2000 | $10.02 | $23.19 |
| July 2000 | $11.09 | $25.94 |
| June 2000 | $12.72 | $29.75 |
| May 2000 | $12.99 | $30.38 |
| April 2000 | $10.28 | $24.25 |
| March 2000 | $10.92 | $25.75 |
| February 2000 | $10.73 | $25.31 |
| January 2000 | $10.17 | $24.25 |
| December 1999 | $12.92 | $30.81 |
| November 1999 | $14.20 | $33.88 |
| October 1999 | $16.58 | $39.81 |
| September 1999 | $15.59 | $37.44 |
| August 1999 | $14.81 | $35.56 |
| July 1999 | $14.40 | $34.81 |
| June 1999 | $13.65 | $33 |
| May 1999 | $14.34 | $34.69 |
| April 1999 | $15.20 | $37 |
| March 1999 | $13.89 | $33.81 |
| February 1999 | $15.20 | $37 |
| January 1999 | $16.58 | $40.62 |
| December 1998 | $13.93 | $34.12 |
| November 1998 | $14.95 | $36.62 |
| October 1998 | $13.38 | $33 |
| September 1998 | $13.35 | $32.94 |
| August 1998 | $12.36 | $30.50 |
| July 1998 | $13.38 | $33.25 |
| June 1998 | $15.17 | $37.69 |
| May 1998 | $16.63 | $41.31 |
| April 1998 | $16.51 | $41.25 |
| March 1998 | $17.26 | $43.12 |
| February 1998 | $17.06 | $42.62 |
| January 1998 | $18.46 | $46.38 |
| December 1997 | $19.76 | $49.62 |
| November 1997 | $18.46 | $46.38 |
| October 1997 | $17.06 | $43.06 |
| September 1997 | $16.69 | $42.12 |
| August 1997 | $17.73 | $44.75 |
| July 1997 | $18.11 | $91.88 |
| June 1997 | $16.88 | $85.62 |
| May 1997 | $14.54 | $73.75 |
| April 1997 | $13.64 | $69.62 |
| March 1997 | $13.18 | $67.25 |
| February 1997 | $13.42 | $68.50 |
| January 1997 | $13.56 | $69.62 |
| December 1996 | $12.78 | $65.62 |
| November 1996 | $13.22 | $67.88 |
| October 1996 | $12.30 | $63.50 |
| September 1996 | $13.34 | $68.88 |
| August 1996 | $13.07 | $67.50 |
| July 1996 | $14.39 | $74.75 |
| June 1996 | $14.10 | $73.25 |
| May 1996 | $14 | $72.75 |
| April 1996 | $13.67 | $71.38 |
| March 1996 | $14.50 | $75.75 |
| February 1996 | $14.46 | $75.50 |
| January 1996 | $14.60 | $76.62 |
| December 1995 | $14.72 | $77.25 |
| November 1995 | $14.55 | $76.38 |
| October 1995 | $13.69 | $72.25 |
| September 1995 | $13.72 | $72.38 |
| August 1995 | $12.79 | $67.50 |
| July 1995 | $13.54 | $71.88 |
| June 1995 | $13.45 | $71.38 |
| May 1995 | $12.65 | $67.12 |
| April 1995 | $11.92 | $63.62 |
| March 1995 | $10.94 | $58.38 |
| February 1995 | $10.12 | $54 |
| January 1995 | $10.24 | $55 |
| December 1994 | $10.82 | $58.12 |
| November 1994 | $10.61 | $57 |
| October 1994 | $10.87 | $58.75 |
| September 1994 | $10.62 | $57.38 |
| August 1994 | $10.48 | $56.62 |
| July 1994 | $9.51 | $51.75 |
| June 1994 | $10 | $54.38 |
| May 1994 | $9.63 | $52.38 |
| April 1994 | $9.20 | $50.38 |
| March 1994 | $9.29 | $50.88 |
| February 1994 | $9.22 | $50.50 |
| January 1994 | $9.75 | $53.75 |
| December 1993 | $10.30 | $56.75 |
| November 1993 | $10.95 | $60.38 |
| October 1993 | $10.31 | $57.12 |
| September 1993 | $8.93 | $49.50 |
| August 1993 | $9.38 | $52 |
| July 1993 | $8.74 | $48.75 |
| June 1993 | $9.84 | $54.88 |
| May 1993 | $9.68 | $54 |
| April 1993 | $10.29 | $57.75 |
| March 1993 | $10.78 | $60.50 |
| February 1993 | $11.40 | $64 |
| January 1993 | $11.01 | $62.12 |
| December 1992 | $11.87 | $67 |
| November 1992 | $12.05 | $68 |
| October 1992 | $13.23 | $75 |
| September 1992 | $12.59 | $71.38 |
| August 1992 | $12.02 | $68.12 |
| July 1992 | $11.35 | $64.62 |
| June 1992 | $11.66 | $66.38 |
| May 1992 | $10.28 | $58.50 |
| April 1992 | $9.90 | $56.62 |
| March 1992 | $10.07 | $57.62 |
| February 1992 | $9.96 | $57 |
| January 1992 | $9.87 | $56.75 |
| December 1991 | $11.37 | $65.38 |
| November 1991 | $9.30 | $107 |
| October 1991 | $8.78 | $101.50 |
| September 1991 | $9.37 | $108.38 |
| August 1991 | $9.37 | $108.38 |
| July 1991 | $9.02 | $104.88 |
| June 1991 | $8.46 | $98.38 |
| May 1991 | $8.46 | $98.38 |
| April 1991 | $7.79 | $91 |
| March 1991 | $7.99 | $93.38 |
| February 1991 | $7.14 | $83.38 |
| January 1991 | $6.63 | $78 |
| December 1990 | $6.45 | $75.88 |
| November 1990 | $6.14 | $72.25 |
| October 1990 | $5.79 | $68.50 |
| September 1990 | $5.31 | $62.88 |
| August 1990 | $5.32 | $63 |
| July 1990 | $5.76 | $68.75 |
| June 1990 | $5.50 | $65.62 |
| May 1990 | $5.47 | $65.25 |
| April 1990 | $5.11 | $61.38 |
| March 1990 | $5.08 | $61.12 |
| February 1990 | $5.08 | $61 |
| January 1990 | $5.34 | $64.62 |
| December 1989 | $5.58 | $67.62 |
| November 1989 | $5.86 | $71 |
| October 1989 | $5.72 | $69.75 |
| September 1989 | $6.04 | $73.62 |
| August 1989 | $6.44 | $78.50 |
| July 1989 | $6.51 | $79.75 |
| June 1989 | $5.76 | $70.62 |
| May 1989 | $5.64 | $69.12 |
| April 1989 | $5.30 | $65.38 |
| March 1989 | $5.16 | $63.62 |
| February 1989 | $4.87 | $60 |
| January 1989 | $5.33 | $66.12 |
| December 1988 | $5.18 | $64.25 |
| November 1988 | $4.95 | $61.50 |
| October 1988 | $5.02 | $62.75 |
| September 1988 | $4.88 | $61 |
| August 1988 | $4.59 | $57.38 |
| July 1988 | $4.40 | $55.38 |
| June 1988 | $4.34 | $54.62 |
| May 1988 | $4.27 | $53.75 |
| April 1988 | $4.08 | $51.75 |
| March 1988 | $4.12 | $52.12 |
| February 1988 | $4.06 | $51.50 |
| January 1988 | $4.14 | $52.88 |
| December 1987 | $4.10 | $52.38 |
| November 1987 | $4.02 | $51.38 |
| October 1987 | $4.49 | $57.62 |
| September 1987 | $4.81 | $61.75 |
| August 1987 | $5.02 | $64.50 |
| July 1987 | $4.90 | $63.25 |
| June 1987 | $5.09 | $65.75 |
| May 1987 | $4.69 | $60.50 |
| April 1987 | $4.45 | $57.75 |
| March 1987 | $4.54 | $59 |
| February 1987 | $4.65 | $60.38 |
| January 1987 | $4.59 | $59.88 |
| December 1986 | $3.97 | $51.75 |
| November 1986 | $4.04 | $52.62 |
| October 1986 | $3.91 | $51.25 |
| September 1986 | $3.54 | $46.38 |
| August 1986 | $4.21 | $55.25 |
| July 1986 | $4.11 | $54.12 |
| June 1986 | $4.36 | $57.50 |
| May 1986 | $3.65 | $48.12 |
| April 1986 | $3.17 | $42 |
| March 1986 | $3.23 | $42.75 |
| February 1986 | $2.92 | $38.62 |
| January 1986 | $2.76 | $36.75 |
| December 1985 | $2.61 | $69.50 |
| November 1985 | $2.63 | $70.12 |
| October 1985 | $2.50 | $67 |
| September 1985 | $2.31 | $62 |
| August 1985 | $2.21 | $59.38 |
| July 1985 | $1.98 | $53.62 |
| June 1985 | $2.16 | $58.38 |
| May 1985 | $2.15 | $58.25 |
| April 1985 | $1.75 | $47.75 |
| March 1985 | $1.82 | $49.75 |
| February 1985 | $1.75 | $47.75 |
| January 1985 | $1.60 | $44.12 |
| December 1984 | $1.45 | $40 |
| November 1984 | $1.43 | $39.38 |
| October 1984 | $1.32 | $36.38 |
| September 1984 | $1.28 | $35.25 |
| August 1984 | $1.23 | $33.88 |
| July 1984 | $1.12 | $30.75 |
| June 1984 | $1.14 | $31.38 |
| May 1984 | $1.10 | $30.25 |
| April 1984 | $1.11 | $30.62 |
| March 1984 | $1.09 | $30.12 |
| February 1984 | $1 | $27.50 |
| January 1984 | $1.17 | $32.25 |
| December 1983 | $1.18 | $32.38 |
| November 1983 | $1.14 | $31.50 |
| October 1983 | $1.09 | $30 |
| September 1983 | $1.08 | $29.75 |
| August 1983 | $0.99 | $27.38 |
| July 1983 | $1.01 | $27.88 |
| June 1983 | $0.93 | $25.62 |
| May 1983 | $0.94 | $26 |
| April 1983 | $0.98 | $27 |
| March 1983 | $0.96 | $26.50 |
| February 1983 | $0.99 | $27.38 |
| January 1983 | $0.94 | $25.75 |
| December 1982 | $0.97 | $26.62 |
| November 1982 | $0.99 | $27.38 |
| October 1982 | $0.98 | $27 |
| September 1982 | $0.97 | $26.62 |
| August 1982 | $1 | $27.50 |
| July 1982 | $0.92 | $25.25 |
| June 1982 | $0.94 | $26 |
| May 1982 | $0.90 | $24.88 |
| April 1982 | $0.94 | $26 |
| March 1982 | $0.80 | $22.12 |
| February 1982 | $0.82 | $22.50 |
| January 1982 | $0.84 | $23.12 |
| December 1981 | $0.82 | $22.50 |
| November 1981 | $0.84 | $23 |
| October 1981 | $0.82 | $22.62 |
| September 1981 | $0.66 | $18.25 |
| August 1981 | $0.70 | $19.25 |
| July 1981 | $0.73 | $20 |
| June 1981 | $0.79 | $21.75 |
| May 1981 | $0.77 | $21.25 |
| April 1981 | $0.77 | $21.25 |
| March 1981 | $0.87 | $24 |
| February 1981 | $0.80 | $22 |
| January 1981 | $0.79 | $21.88 |
| December 1980 | $0.74 | $20.25 |
| November 1980 | $0.66 | $18.25 |
| October 1980 | $0.68 | $18.75 |
| September 1980 | $0.70 | $19.38 |
| August 1980 | $0.72 | $19.88 |
| July 1980 | $0.74 | $20.38 |
| June 1980 | $0.74 | $20.25 |
| May 1980 | $0.71 | $19.62 |
| April 1980 | $0.66 | $18.25 |
| March 1980 | $0.59 | $16.25 |
| February 1980 | $0.64 | $17.50 |
| January 1980 | $0.65 | $17.88 |
| December 1979 | $0.69 | $18.88 |
| November 1979 | $0.69 | $18.88 |
| October 1979 | $0.65 | $17.88 |
| September 1979 | $0.73 | $20 |
| August 1979 | $0.75 | $20.62 |
| July 1979 | $0.73 | $20.12 |
| June 1979 | $0.70 | $19.38 |
| May 1979 | $0.68 | $18.62 |
| April 1979 | $0.68 | $18.75 |
| March 1979 | $0.71 | $19.50 |
| February 1979 | $0.65 | $17.88 |
| January 1979 | $0.69 | $18.88 |
| December 1978 | $0.67 | $18.38 |
| November 1978 | $0.65 | $18 |
| October 1978 | $0.71 | $19.62 |
| September 1978 | $0.79 | $21.88 |
| August 1978 | $0.78 | $21.62 |
| July 1978 | $0.84 | $23.12 |
| June 1978 | $0.84 | $23 |
| May 1978 | $0.80 | $22 |
| April 1978 | $0.78 | $21.50 |
| March 1978 | $0.81 | $22.38 |
| February 1978 | $0.82 | $22.50 |
| January 1978 | $0.81 | $22.25 |
| December 1977 | $0.88 | $24.38 |
| November 1977 | $0.84 | $23.25 |
| October 1977 | $0.78 | $21.62 |
| September 1977 | $0.87 | $24 |
| August 1977 | $0.88 | $24.38 |
| July 1977 | $0.87 | $23.88 |
| June 1977 | $0.96 | $26.38 |
| May 1977 | $0.87 | $24 |
| April 1977 | $0.95 | $26.25 |
| March 1977 | $0.87 | $23.88 |
| February 1977 | $0.88 | $24.25 |
| January 1977 | $0.94 | $25.88 |
| December 1976 | $1 | $27.62 |
| November 1976 | $0.96 | $26.50 |
| October 1976 | $0.99 | $27.25 |
| September 1976 | $0.98 | $26.88 |
| August 1976 | $0.92 | $25.38 |
| July 1976 | $0.91 | $25.12 |
| June 1976 | $0.93 | $25.62 |
| May 1976 | $0.78 | $21.38 |
| April 1976 | $0.79 | $21.75 |
| March 1976 | $0.74 | $20.25 |
| February 1976 | $0.78 | $21.38 |
| January 1976 | $0.86 | $23.62 |
| December 1975 | $0.78 | $21.50 |
| November 1975 | $0.84 | $23 |
| October 1975 | $0.75 | $20.75 |
| September 1975 | $0.69 | $19 |
| August 1975 | $0.71 | $19.50 |
| July 1975 | $0.66 | $18.12 |
| June 1975 | $0.74 | $20.50 |
| May 1975 | $0.63 | $17.25 |
| April 1975 | $0.61 | $16.88 |
| March 1975 | $0.62 | $17.12 |
| February 1975 | $0.58 | $16 |
| January 1975 | $0.56 | $15.50 |
| December 1974 | $0.55 | $15.25 |
| November 1974 | $0.48 | $13.25 |
| October 1974 | $0.53 | $14.50 |
| September 1974 | $0.43 | $11.75 |
| August 1974 | $0.41 | $11.25 |
| July 1974 | $0.47 | $13 |
| June 1974 | $0.54 | $14.75 |
| May 1974 | $0.57 | $15.75 |
| April 1974 | $0.60 | $16.62 |
| March 1974 | $0.59 | $16.12 |
| February 1974 | $0.60 | $16.62 |
| January 1974 | $0.64 | $17.62 |
| December 1973 | $0.56 | $15.50 |
| November 1973 | $0.52 | $14.25 |
| October 1973 | $0.54 | $15 |
| September 1973 | $0.53 | $14.50 |
| August 1973 | $0.53 | $14.62 |
| July 1973 | $0.52 | $14.25 |
| June 1973 | $0.51 | $14.12 |
| May 1973 | $0.54 | $15 |
| April 1973 | $0.57 | $15.62 |
| March 1973 | $0.57 | $31.38 |
| February 1973 | $0.52 | $28.50 |
| December 1972 | $562,483.61 | $1,000,000 |
| November 1972 | $562,483.61 | $1,000,000 |
| October 1972 | $562,483.61 | $1,000,000 |
| September 1972 | $562,483.61 | $1,000,000 |
| August 1972 | $562,483.61 | $1,000,000 |
| July 1972 | $562,483.61 | $1,000,000 |
| June 1972 | $562,483.61 | $1,000,000 |
K
Price: $83.45
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 90.84%
Payout Ratio Range:
Dividend Per Share: 2.32 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 22.72
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 1.4 million
Ebitda: 773.0 millionMarket Capitalization: 28.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 22.25%
DGR10: 12.56%
DGR20: 9.51%