Kellanova - Price History
Monthly price history for K (Kellanova)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.06 | $57.06 |
| March 2024 | $57.29 | $57.29 |
| February 2024 | $55.15 | $55.15 |
| January 2024 | $54.76 | $54.76 |
| December 2023 | $55.91 | $55.91 |
| November 2023 | $52.54 | $52.54 |
| October 2023 | $49.92 | $50.47 |
| September 2023 | $55.24 | $59.47 |
| August 2023 | $56.64 | $60.98 |
| July 2023 | $61.76 | $66.84 |
| June 2023 | $62.23 | $67.35 |
| May 2023 | $61.65 | $66.72 |
| April 2023 | $64.12 | $69.72 |
| March 2023 | $61.54 | $66.92 |
| February 2023 | $60.60 | $65.90 |
| January 2023 | $62.73 | $68.53 |
| December 2022 | $65.16 | $71.19 |
| November 2022 | $66.73 | $72.90 |
| October 2022 | $69.96 | $76.77 |
| September 2022 | $63.44 | $69.61 |
| August 2022 | $66.25 | $72.69 |
| July 2022 | $67.03 | $73.87 |
| June 2022 | $64.69 | $71.29 |
| May 2022 | $63.24 | $69.69 |
| April 2022 | $61.84 | $68.45 |
| March 2022 | $58.22 | $64.45 |
| February 2022 | $57.72 | $63.90 |
| January 2022 | $56.61 | $62.96 |
| December 2021 | $57.88 | $64.38 |
| November 2021 | $54.97 | $61.14 |
| October 2021 | $54.82 | $61.26 |
| September 2021 | $57.16 | $63.88 |
| August 2021 | $56.46 | $63.10 |
| July 2021 | $56.38 | $63.32 |
| June 2021 | $57.24 | $64.29 |
| May 2021 | $58.28 | $65.45 |
| April 2021 | $55.28 | $62.38 |
| March 2021 | $56.06 | $63.26 |
| February 2021 | $50.84 | $57.67 |
| January 2021 | $51.92 | $58.90 |
| December 2020 | $54.82 | $62.19 |
| November 2020 | $56.30 | $63.87 |
| October 2020 | $55.14 | $62.85 |
| September 2020 | $56.63 | $64.55 |
| August 2020 | $62.17 | $70.86 |
| July 2020 | $60.23 | $68.94 |
| June 2020 | $57.67 | $66.02 |
| May 2020 | $57.02 | $65.27 |
| April 2020 | $56.92 | $65.46 |
| March 2020 | $52.13 | $59.95 |
| February 2020 | $52.28 | $60.43 |
| January 2020 | $58.97 | $68.16 |
| December 2019 | $59.79 | $69.11 |
| November 2019 | $56.30 | $65.08 |
| October 2019 | $54.67 | $63.49 |
| September 2019 | $55.38 | $64.31 |
| August 2019 | $54.04 | $62.76 |
| July 2019 | $49.86 | $58.18 |
| June 2019 | $45.88 | $53.53 |
| May 2019 | $45.01 | $52.52 |
| April 2019 | $51.35 | $60.26 |
| March 2019 | $48.86 | $57.34 |
| February 2019 | $47.66 | $56.22 |
| January 2019 | $49.98 | $58.97 |
| December 2018 | $48.29 | $56.97 |
| November 2018 | $53.92 | $63.61 |
| October 2018 | $55.20 | $65.44 |
| September 2018 | $59.03 | $69.97 |
| August 2018 | $60.52 | $71.74 |
| July 2018 | $59.63 | $70.98 |
| June 2018 | $58.66 | $69.82 |
| May 2018 | $54.06 | $64.35 |
| April 2018 | $49.23 | $58.86 |
| March 2018 | $54.34 | $64.97 |
| February 2018 | $55.10 | $66.16 |
| January 2018 | $56.69 | $68.06 |
| December 2017 | $56.58 | $67.93 |
| November 2017 | $55.06 | $66.12 |
| October 2017 | $51.82 | $62.49 |
| September 2017 | $51.69 | $62.33 |
| August 2017 | $54.25 | $65.42 |
| July 2017 | $56.11 | $67.95 |
| June 2017 | $57.31 | $69.41 |
| May 2017 | $59.08 | $71.55 |
| April 2017 | $58.36 | $70.95 |
| March 2017 | $59.68 | $72.56 |
| February 2017 | $60.88 | $74.02 |
| January 2017 | $59.54 | $72.66 |
| December 2016 | $60.36 | $73.66 |
| November 2016 | $58.96 | $71.95 |
| October 2016 | $61.29 | $75.08 |
| September 2016 | $63.20 | $77.42 |
| August 2016 | $67.07 | $82.15 |
| July 2016 | $67.25 | $82.65 |
| June 2016 | $66.39 | $81.60 |
| May 2016 | $60.47 | $74.32 |
| April 2016 | $62.23 | $76.76 |
| March 2016 | $62.02 | $76.50 |
| February 2016 | $59.97 | $73.97 |
| January 2016 | $59.29 | $73.39 |
| December 2015 | $58.35 | $72.22 |
| November 2015 | $55.52 | $68.72 |
| October 2015 | $56.72 | $70.47 |
| September 2015 | $53.52 | $66.50 |
| August 2015 | $53.31 | $66.24 |
| July 2015 | $53.01 | $66.12 |
| June 2015 | $50.23 | $62.66 |
| May 2015 | $50.28 | $62.73 |
| April 2015 | $50.52 | $63.29 |
| March 2015 | $52.61 | $65.90 |
| February 2015 | $51.23 | $64.44 |
| January 2015 | $52.11 | $65.54 |
| December 2014 | $52 | $65.40 |
| November 2014 | $52.64 | $66.20 |
| October 2014 | $50.62 | $63.92 |
| September 2014 | $48.75 | $61.56 |
| August 2014 | $51.42 | $64.93 |
| July 2014 | $47.16 | $59.79 |
| June 2014 | $51.78 | $65.66 |
| May 2014 | $54.37 | $68.93 |
| April 2014 | $52.48 | $66.78 |
| March 2014 | $49.25 | $62.67 |
| February 2014 | $47.47 | $60.65 |
| January 2014 | $45.35 | $57.94 |
| December 2013 | $47.77 | $61.03 |
| November 2013 | $47.43 | $60.60 |
| October 2013 | $49.28 | $63.21 |
| September 2013 | $45.76 | $58.69 |
| August 2013 | $47.30 | $60.67 |
| July 2013 | $51.40 | $66.20 |
| June 2013 | $49.84 | $64.19 |
| May 2013 | $48.15 | $62.01 |
| April 2013 | $50.28 | $65 |
| March 2013 | $49.81 | $64.39 |
| February 2013 | $46.77 | $60.46 |
| January 2013 | $45.05 | $58.46 |
| December 2012 | $43.01 | $55.81 |
| November 2012 | $42.71 | $55.42 |
| October 2012 | $40.12 | $52.28 |
| September 2012 | $39.62 | $51.62 |
| August 2012 | $38.84 | $50.62 |
| July 2012 | $36.41 | $47.67 |
| June 2012 | $37.66 | $49.30 |
| May 2012 | $37.24 | $48.75 |
| April 2012 | $38.43 | $50.54 |
| March 2012 | $40.75 | $53.59 |
| February 2012 | $39.78 | $52.32 |
| January 2012 | $37.47 | $49.49 |
| December 2011 | $38.26 | $50.54 |
| November 2011 | $37.20 | $49.13 |
| October 2011 | $40.82 | $54.17 |
| September 2011 | $40.06 | $53.15 |
| August 2011 | $40.91 | $54.28 |
| July 2011 | $41.83 | $55.74 |
| June 2011 | $41.48 | $55.28 |
| May 2011 | $42.74 | $56.95 |
| April 2011 | $42.78 | $57.23 |
| March 2011 | $40.32 | $53.94 |
| February 2011 | $40.01 | $53.52 |
| January 2011 | $37.42 | $50.27 |
| December 2010 | $38 | $51.04 |
| November 2010 | $36.63 | $49.20 |
| October 2010 | $37.23 | $50.23 |
| September 2010 | $37.41 | $50.48 |
| August 2010 | $36.80 | $49.65 |
| July 2010 | $36.92 | $50.02 |
| June 2010 | $37.10 | $50.27 |
| May 2010 | $39.41 | $53.39 |
| April 2010 | $40.37 | $54.90 |
| March 2010 | $39.26 | $53.39 |
| February 2010 | $38.32 | $52.12 |
| January 2010 | $39.83 | $54.38 |
| December 2009 | $38.94 | $53.16 |
| November 2009 | $38.49 | $52.54 |
| October 2009 | $37.58 | $51.50 |
| September 2009 | $35.90 | $49.20 |
| August 2009 | $34.34 | $47.06 |
| July 2009 | $34.49 | $47.47 |
| June 2009 | $33.82 | $46.54 |
| May 2009 | $31.40 | $43.22 |
| April 2009 | $30.45 | $42.08 |
| March 2009 | $26.49 | $36.60 |
| February 2009 | $28.14 | $38.89 |
| January 2009 | $31.44 | $43.66 |
| December 2008 | $31.56 | $43.82 |
| November 2008 | $31.13 | $43.40 |
| October 2008 | $36.14 | $50.39 |
| September 2008 | $40.21 | $56.06 |
| August 2008 | $39.02 | $54.40 |
| July 2008 | $37.90 | $53.02 |
| June 2008 | $34.30 | $47.99 |
| May 2008 | $37.01 | $51.78 |
| April 2008 | $36.43 | $51.14 |
| March 2008 | $37.42 | $52.52 |
| February 2008 | $36.11 | $50.69 |
| January 2008 | $33.92 | $47.77 |
| December 2007 | $37.21 | $52.39 |
| November 2007 | $38.35 | $54 |
| October 2007 | $37.35 | $52.75 |
| September 2007 | $39.62 | $55.96 |
| August 2007 | $38.86 | $54.89 |
| July 2007 | $36.54 | $51.78 |
| June 2007 | $36.53 | $51.76 |
| May 2007 | $38.08 | $53.94 |
| April 2007 | $37.21 | $52.87 |
| March 2007 | $36.17 | $51.40 |
| February 2007 | $35.05 | $49.81 |
| January 2007 | $34.55 | $49.24 |
| December 2006 | $35.10 | $50.03 |
| November 2006 | $34.90 | $49.75 |
| October 2006 | $35.17 | $50.28 |
| September 2006 | $34.61 | $49.49 |
| August 2006 | $35.44 | $50.67 |
| July 2006 | $33.57 | $48.14 |
| June 2006 | $33.75 | $48.40 |
| May 2006 | $32.82 | $47.07 |
| April 2006 | $32.17 | $46.28 |
| March 2006 | $30.59 | $44.01 |
| February 2006 | $30.78 | $44.28 |
| January 2006 | $29.70 | $42.87 |
| December 2005 | $29.92 | $43.19 |
| November 2005 | $30.51 | $44.04 |
| October 2005 | $30.48 | $44.14 |
| September 2005 | $31.83 | $46.10 |
| August 2005 | $31.28 | $45.30 |
| July 2005 | $31.17 | $45.28 |
| June 2005 | $30.57 | $44.41 |
| May 2005 | $31.29 | $45.46 |
| April 2005 | $30.83 | $44.92 |
| March 2005 | $29.68 | $43.24 |
| February 2005 | $30.18 | $43.97 |
| January 2005 | $30.52 | $44.61 |
| December 2004 | $30.54 | $44.63 |
| November 2004 | $29.88 | $43.67 |
| October 2004 | $29.31 | $42.97 |
| September 2004 | $29.08 | $42.63 |
| August 2004 | $28.62 | $41.95 |
| July 2004 | $28.31 | $41.63 |
| June 2004 | $28.44 | $41.82 |
| May 2004 | $28.81 | $42.37 |
| April 2004 | $29.06 | $42.87 |
| March 2004 | $26.58 | $39.21 |
| February 2004 | $26.66 | $39.46 |
| January 2004 | $25.52 | $37.78 |
| December 2003 | $25.71 | $38.05 |
| November 2003 | $24.15 | $35.75 |
| October 2003 | $22.28 | $33.11 |
| September 2003 | $22.43 | $33.33 |
| August 2003 | $22.55 | $33.51 |
| July 2003 | $23 | $34.31 |
| June 2003 | $23.02 | $34.35 |
| May 2003 | $23.58 | $35.18 |
| April 2003 | $21.84 | $32.72 |
| March 2003 | $20.45 | $30.63 |
| February 2003 | $19.73 | $29.55 |
| January 2003 | $22.18 | $33.38 |
| December 2002 | $22.76 | $34.25 |
| November 2002 | $22.16 | $33.35 |
| October 2002 | $21.08 | $31.84 |
| September 2002 | $22 | $33.23 |
| August 2002 | $21.28 | $32.14 |
| July 2002 | $22.69 | $34.42 |
| June 2002 | $23.63 | $35.84 |
| May 2002 | $24.18 | $36.68 |
| April 2002 | $23.58 | $35.90 |
| March 2002 | $22.04 | $33.55 |
| February 2002 | $22.68 | $34.53 |
| January 2002 | $20.18 | $30.84 |
| December 2001 | $19.68 | $30.08 |
| November 2001 | $19.28 | $29.47 |
| October 2001 | $19.85 | $30.48 |
| September 2001 | $19.53 | $29.98 |
| August 2001 | $20.82 | $31.97 |
| July 2001 | $19.49 | $30.05 |
| June 2001 | $18.80 | $28.98 |
| May 2001 | $17.32 | $26.70 |
| April 2001 | $16.44 | $25.48 |
| March 2001 | $17.43 | $27.01 |
| February 2001 | $17.15 | $26.57 |
| January 2001 | $16.81 | $26.18 |
| December 2000 | $16.84 | $26.23 |
| November 2000 | $15.80 | $24.61 |
| October 2000 | $16.20 | $25.36 |
| September 2000 | $15.44 | $24.17 |
| August 2000 | $14.80 | $23.17 |
| July 2000 | $16.47 | $25.92 |
| June 2000 | $18.89 | $29.73 |
| May 2000 | $19.29 | $30.35 |
| April 2000 | $15.33 | $24.23 |
| March 2000 | $16.28 | $25.73 |
| February 2000 | $16 | $25.30 |
| January 2000 | $15.24 | $24.23 |
| December 1999 | $19.36 | $30.79 |
| November 1999 | $21.29 | $33.85 |
| October 1999 | $24.93 | $39.78 |
| September 1999 | $23.44 | $37.41 |
| August 1999 | $22.27 | $35.54 |
| July 1999 | $21.72 | $34.79 |
| June 1999 | $20.59 | $32.98 |
| May 1999 | $21.64 | $34.66 |
| April 1999 | $23 | $36.98 |
| March 1999 | $21.02 | $33.79 |
| February 1999 | $23 | $36.98 |
| January 1999 | $25.17 | $40.60 |
| December 1998 | $21.14 | $34.10 |
| November 1998 | $22.69 | $36.60 |
| October 1998 | $20.37 | $32.98 |
| September 1998 | $20.33 | $32.92 |
| August 1998 | $18.83 | $30.48 |
| July 1998 | $20.45 | $33.23 |
| June 1998 | $23.17 | $37.66 |
| May 1998 | $25.40 | $41.28 |
| April 1998 | $25.29 | $41.22 |
| March 1998 | $26.44 | $43.10 |
| February 1998 | $26.13 | $42.60 |
| January 1998 | $28.35 | $46.34 |
| December 1997 | $30.34 | $49.59 |
| November 1997 | $28.35 | $46.34 |
| October 1997 | $26.26 | $43.03 |
| September 1997 | $25.69 | $42.10 |
| August 1997 | $27.29 | $44.72 |
| July 1997 | $27.94 | $91.81 |
| June 1997 | $26.04 | $85.57 |
| May 1997 | $22.43 | $73.70 |
| April 1997 | $21.17 | $69.58 |
| March 1997 | $20.45 | $67.20 |
| February 1997 | $20.83 | $68.45 |
| January 1997 | $21.17 | $69.58 |
| December 1996 | $19.96 | $65.58 |
| November 1996 | $20.64 | $67.83 |
| October 1996 | $19.31 | $63.46 |
| September 1996 | $20.94 | $68.83 |
| August 1996 | $20.53 | $67.45 |
| July 1996 | $22.73 | $74.70 |
| June 1996 | $22.28 | $73.20 |
| May 1996 | $22.12 | $72.70 |
| April 1996 | $21.70 | $71.33 |
| March 1996 | $23.04 | $75.70 |
| February 1996 | $22.96 | $75.45 |
| January 1996 | $23.30 | $76.57 |
| December 1995 | $23.49 | $77.20 |
| November 1995 | $23.22 | $76.32 |
| October 1995 | $21.97 | $72.20 |
| September 1995 | $22.01 | $72.33 |
| August 1995 | $20.53 | $67.45 |
| July 1995 | $21.86 | $71.83 |
| June 1995 | $21.70 | $71.33 |
| May 1995 | $20.41 | $67.08 |
| April 1995 | $19.35 | $63.58 |
| March 1995 | $17.75 | $58.34 |
| February 1995 | $16.42 | $53.96 |
| January 1995 | $16.72 | $54.96 |
| December 1994 | $17.68 | $58.09 |
| November 1994 | $17.33 | $56.96 |
| October 1994 | $17.86 | $58.71 |
| September 1994 | $17.45 | $57.34 |
| August 1994 | $17.22 | $56.59 |
| July 1994 | $15.74 | $51.72 |
| June 1994 | $16.54 | $54.34 |
| May 1994 | $15.93 | $52.34 |
| April 1994 | $15.32 | $50.34 |
| March 1994 | $15.47 | $50.84 |
| February 1994 | $15.36 | $50.47 |
| January 1994 | $16.34 | $53.71 |
| December 1993 | $17.26 | $56.71 |
| November 1993 | $18.36 | $60.33 |
| October 1993 | $17.37 | $57.09 |
| September 1993 | $15.05 | $49.47 |
| August 1993 | $15.81 | $51.96 |
| July 1993 | $14.82 | $48.72 |
| June 1993 | $16.69 | $54.84 |
| May 1993 | $16.42 | $53.96 |
| April 1993 | $17.56 | $57.71 |
| March 1993 | $18.40 | $60.46 |
| February 1993 | $19.46 | $63.96 |
| January 1993 | $18.89 | $62.08 |
| December 1992 | $20.37 | $66.95 |
| November 1992 | $20.68 | $67.95 |
| October 1992 | $22.81 | $74.95 |
| September 1992 | $21.70 | $71.33 |
| August 1992 | $20.72 | $68.08 |
| July 1992 | $19.65 | $64.58 |
| June 1992 | $20.18 | $66.33 |
| May 1992 | $17.79 | $58.46 |
| April 1992 | $17.22 | $56.59 |
| March 1992 | $17.52 | $57.59 |
| February 1992 | $17.33 | $56.96 |
| January 1992 | $17.26 | $56.71 |
| December 1991 | $19.88 | $65.33 |
| November 1991 | $16.27 | $106.93 |
| October 1991 | $15.43 | $101.43 |
| September 1991 | $16.48 | $108.30 |
| August 1991 | $16.48 | $108.30 |
| July 1991 | $15.94 | $104.80 |
| June 1991 | $14.96 | $98.31 |
| May 1991 | $14.96 | $98.31 |
| April 1991 | $13.84 | $90.94 |
| March 1991 | $14.20 | $93.31 |
| February 1991 | $12.68 | $83.32 |
| January 1991 | $11.86 | $77.95 |
| December 1990 | $11.54 | $75.82 |
| November 1990 | $10.98 | $72.20 |
| October 1990 | $10.42 | $68.45 |
| September 1990 | $9.56 | $62.83 |
| August 1990 | $9.58 | $62.96 |
| July 1990 | $10.45 | $68.70 |
| June 1990 | $9.98 | $65.58 |
| May 1990 | $9.92 | $65.21 |
| April 1990 | $9.33 | $61.33 |
| March 1990 | $9.29 | $61.08 |
| February 1990 | $9.27 | $60.96 |
| January 1990 | $9.82 | $64.58 |
| December 1989 | $10.28 | $67.58 |
| November 1989 | $10.80 | $70.95 |
| October 1989 | $10.60 | $69.70 |
| September 1989 | $11.19 | $73.58 |
| August 1989 | $11.94 | $78.45 |
| July 1989 | $12.12 | $79.70 |
| June 1989 | $10.74 | $70.58 |
| May 1989 | $10.51 | $69.08 |
| April 1989 | $9.94 | $65.33 |
| March 1989 | $9.67 | $63.58 |
| February 1989 | $9.12 | $59.96 |
| January 1989 | $10.05 | $66.08 |
| December 1988 | $9.77 | $64.21 |
| November 1988 | $9.35 | $61.46 |
| October 1988 | $9.54 | $62.71 |
| September 1988 | $9.27 | $60.96 |
| August 1988 | $8.72 | $57.34 |
| July 1988 | $8.42 | $55.34 |
| June 1988 | $8.30 | $54.59 |
| May 1988 | $8.17 | $53.71 |
| April 1988 | $7.87 | $51.72 |
| March 1988 | $7.92 | $52.09 |
| February 1988 | $7.83 | $51.46 |
| January 1988 | $8.04 | $52.84 |
| December 1987 | $7.96 | $52.34 |
| November 1987 | $7.81 | $51.34 |
| October 1987 | $8.76 | $57.59 |
| September 1987 | $9.39 | $61.71 |
| August 1987 | $9.81 | $64.46 |
| July 1987 | $9.62 | $63.21 |
| June 1987 | $10 | $65.70 |
| May 1987 | $9.20 | $60.46 |
| April 1987 | $8.78 | $57.71 |
| March 1987 | $8.97 | $58.96 |
| February 1987 | $9.18 | $60.33 |
| January 1987 | $9.10 | $59.83 |
| December 1986 | $7.87 | $51.72 |
| November 1986 | $8 | $52.59 |
| October 1986 | $7.79 | $51.22 |
| September 1986 | $7.05 | $46.34 |
| August 1986 | $8.40 | $55.21 |
| July 1986 | $8.23 | $54.09 |
| June 1986 | $8.74 | $57.46 |
| May 1986 | $7.32 | $48.09 |
| April 1986 | $6.39 | $41.97 |
| March 1986 | $6.50 | $42.72 |
| February 1986 | $5.87 | $38.60 |
| January 1986 | $5.59 | $36.72 |
| December 1985 | $5.28 | $69.45 |
| November 1985 | $5.33 | $70.08 |
| October 1985 | $5.09 | $66.95 |
| September 1985 | $4.71 | $61.96 |
| August 1985 | $4.51 | $59.34 |
| July 1985 | $4.08 | $53.59 |
| June 1985 | $4.44 | $58.34 |
| May 1985 | $4.43 | $58.21 |
| April 1985 | $3.63 | $47.72 |
| March 1985 | $3.78 | $49.72 |
| February 1985 | $3.63 | $47.72 |
| January 1985 | $3.35 | $44.10 |
| December 1984 | $3.04 | $39.97 |
| November 1984 | $2.99 | $39.35 |
| October 1984 | $1.51 | $4.55 |
| September 1984 | $1.47 | $4.41 |
| August 1984 | $1.41 | $4.23 |
| July 1984 | $1.28 | $3.84 |
| June 1984 | $1.30 | $3.92 |
| May 1984 | $1.26 | $3.78 |
| April 1984 | $1.27 | $3.83 |
| March 1984 | $1.25 | $3.77 |
| February 1984 | $1.14 | $3.44 |
| January 1984 | $1.34 | $4.03 |
| December 1983 | $1.35 | $4.05 |
| November 1983 | $1.31 | $3.94 |
| October 1983 | $1.25 | $3.75 |
| September 1983 | $1.24 | $3.72 |
| August 1983 | $1.14 | $3.42 |
| July 1983 | $1.16 | $3.48 |
| June 1983 | $1.07 | $3.20 |
| May 1983 | $1.08 | $3.25 |
| April 1983 | $1.12 | $3.38 |
| March 1983 | $1.10 | $3.31 |
| February 1983 | $1.14 | $3.42 |
| January 1983 | $1.07 | $3.22 |
| December 1982 | $1.11 | $3.33 |
| November 1982 | $1.14 | $3.42 |
| October 1982 | $1.12 | $3.38 |
| September 1982 | $1.11 | $3.33 |
| August 1982 | $1.14 | $3.44 |
| July 1982 | $1.05 | $3.16 |
| June 1982 | $1.08 | $3.25 |
| May 1982 | $1.04 | $3.11 |
| April 1982 | $1.08 | $3.25 |
| March 1982 | $0.92 | $2.77 |
| February 1982 | $0.94 | $2.81 |
| January 1982 | $0.96 | $2.89 |
| December 1981 | $0.94 | $2.81 |
| November 1981 | $0.96 | $2.88 |
| October 1981 | $0.94 | $2.83 |
| September 1981 | $0.76 | $2.28 |
| August 1981 | $0.80 | $2.41 |
| July 1981 | $0.83 | $2.50 |
| June 1981 | $0.90 | $2.72 |
| May 1981 | $0.88 | $2.66 |
| April 1981 | $0.88 | $2.66 |
| March 1981 | $1 | $3 |
| February 1981 | $0.92 | $2.75 |
| January 1981 | $0.91 | $2.73 |
| December 1980 | $0.84 | $2.53 |
| November 1980 | $0.76 | $2.28 |
| October 1980 | $0.78 | $2.34 |
| September 1980 | $0.81 | $2.42 |
| August 1980 | $0.83 | $2.48 |
| July 1980 | $0.85 | $2.55 |
| June 1980 | $0.84 | $2.53 |
| May 1980 | $0.82 | $2.45 |
| April 1980 | $0.76 | $2.28 |
| March 1980 | $0.68 | $2.03 |
| February 1980 | $0.73 | $2.19 |
| January 1980 | $0.74 | $2.23 |
| December 1979 | $0.78 | $2.36 |
| November 1979 | $0.78 | $2.36 |
| October 1979 | $0.74 | $2.23 |
| September 1979 | $0.83 | $2.50 |
| August 1979 | $0.86 | $2.58 |
| July 1979 | $0.84 | $2.52 |
| June 1979 | $0.81 | $2.42 |
| May 1979 | $0.78 | $2.33 |
| April 1979 | $0.78 | $2.34 |
| March 1979 | $0.81 | $2.44 |
| February 1979 | $0.74 | $2.23 |
| January 1979 | $0.78 | $2.36 |
| December 1978 | $0.76 | $2.30 |
| November 1978 | $0.75 | $2.25 |
| October 1978 | $0.82 | $2.45 |
| September 1978 | $0.91 | $2.73 |
| August 1978 | $0.90 | $2.70 |
| July 1978 | $0.96 | $2.89 |
| June 1978 | $0.96 | $2.88 |
| May 1978 | $0.92 | $2.75 |
| April 1978 | $0.89 | $2.69 |
| March 1978 | $0.93 | $2.80 |
| February 1978 | $0.94 | $2.81 |
| January 1978 | $0.93 | $2.78 |
| December 1977 | $1.01 | $3.05 |
| November 1977 | $0.97 | $2.91 |
| October 1977 | $0.90 | $2.70 |
| September 1977 | $1 | $3 |
| August 1977 | $1.01 | $3.05 |
| July 1977 | $0.99 | $2.98 |
| June 1977 | $1.10 | $3.30 |
| May 1977 | $1 | $3 |
| April 1977 | $1.09 | $3.28 |
| March 1977 | $0.99 | $2.98 |
| February 1977 | $1.01 | $3.03 |
| January 1977 | $1.08 | $3.23 |
| December 1976 | $1.15 | $3.45 |
| November 1976 | $1.10 | $3.31 |
| October 1976 | $1.13 | $3.41 |
| September 1976 | $1.12 | $3.36 |
| August 1976 | $1.06 | $3.17 |
| July 1976 | $1.04 | $3.14 |
| June 1976 | $1.07 | $3.20 |
| May 1976 | $0.89 | $2.67 |
| April 1976 | $0.90 | $2.72 |
| March 1976 | $0.84 | $2.53 |
| February 1976 | $0.89 | $2.67 |
| January 1976 | $0.98 | $2.95 |
| December 1975 | $0.89 | $2.69 |
| November 1975 | $0.96 | $2.88 |
| October 1975 | $0.86 | $2.59 |
| September 1975 | $0.79 | $2.38 |
| August 1975 | $0.81 | $2.44 |
| July 1975 | $0.75 | $2.27 |
| June 1975 | $0.85 | $2.56 |
| May 1975 | $0.72 | $2.16 |
| April 1975 | $0.70 | $2.11 |
| March 1975 | $0.71 | $2.14 |
| February 1975 | $0.67 | $2 |
| January 1975 | $0.64 | $1.94 |
| December 1974 | $0.63 | $1.91 |
| November 1974 | $0.55 | $1.66 |
| October 1974 | $0.60 | $1.81 |
| September 1974 | $0.49 | $1.47 |
| August 1974 | $0.47 | $1.41 |
| July 1974 | $0.54 | $1.62 |
| June 1974 | $0.61 | $1.84 |
| May 1974 | $0.66 | $1.97 |
| April 1974 | $0.69 | $2.08 |
| March 1974 | $0.67 | $2.02 |
| February 1974 | $0.69 | $2.08 |
| January 1974 | $0.73 | $2.20 |
| December 1973 | $0.64 | $1.94 |
| November 1973 | $0.59 | $1.78 |
| October 1973 | $0.62 | $1.88 |
| September 1973 | $0.60 | $1.81 |
| August 1973 | $0.61 | $1.83 |
| July 1973 | $0.59 | $1.78 |
| June 1973 | $0.59 | $1.77 |
| May 1973 | $0.62 | $1.88 |
| April 1973 | $0.65 | $1.95 |
| March 1973 | $0.65 | $1.96 |
| February 1973 | $0.59 | $1.78 |
K
List: Contenders
Price: $58.42
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 94.12%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 23.13
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1.4 million
Ebitda: 773.0 millionMarket Capitalization: 19.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 2.98%
DGR5: 9.83%
DGR10: 5.78%
DGR20: 6.76%