K33 AB (publ) ( K33.ST) - Price History
Monthly price history for K33.ST (K33 AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.02 | SEK0.02 |
| May 2026 | SEK0.02 | SEK0.02 |
| April 2026 | SEK0.02 | SEK0.02 |
| March 2026 | SEK0.02 | SEK0.02 |
| February 2026 | SEK0.02 | SEK0.02 |
| January 2026 | SEK0.02 | SEK0.02 |
| December 2025 | SEK0.03 | SEK0.03 |
| November 2025 | SEK0.03 | SEK0.03 |
| October 2025 | SEK0.03 | SEK0.03 |
| September 2025 | SEK0.04 | SEK0.04 |
| August 2025 | SEK0.05 | SEK0.05 |
| July 2025 | SEK0.06 | SEK0.06 |
| June 2025 | SEK0.11 | SEK0.11 |
| May 2025 | SEK0.05 | SEK0.05 |
| April 2025 | SEK0.04 | SEK0.04 |
| March 2025 | SEK0.04 | SEK0.04 |
| February 2025 | SEK0.05 | SEK0.05 |
| January 2025 | SEK0.07 | SEK0.07 |
| December 2024 | SEK0.04 | SEK0.04 |
| November 2024 | SEK0.02 | SEK0.02 |
| October 2024 | SEK0.02 | SEK0.02 |
| September 2024 | SEK0.02 | SEK0.02 |
| August 2024 | SEK0.02 | SEK0.02 |
| July 2024 | SEK0.02 | SEK0.02 |
| June 2024 | SEK0.02 | SEK0.02 |
| May 2024 | SEK0.02 | SEK0.02 |
| April 2024 | SEK0.02 | SEK0.02 |
| March 2024 | SEK0.02 | SEK0.02 |
| February 2024 | SEK0.02 | SEK0.02 |
| January 2024 | SEK0.01 | SEK0.01 |
| December 2023 | SEK0.02 | SEK0.02 |
| November 2023 | SEK0.01 | SEK0.01 |
| October 2023 | SEK0.01 | SEK0.01 |
| September 2023 | SEK0.01 | SEK0.01 |
| August 2023 | SEK0.02 | SEK0.02 |
| July 2023 | SEK0.03 | SEK0.03 |
| June 2023 | SEK0.03 | SEK0.03 |
| May 2023 | SEK0.03 | SEK0.03 |
| April 2023 | SEK0.03 | SEK0.03 |
| March 2023 | SEK0.03 | SEK0.03 |
| February 2023 | SEK0.04 | SEK0.04 |
| January 2023 | SEK0.04 | SEK0.04 |
| December 2022 | SEK0.03 | SEK0.03 |
| November 2022 | SEK0.03 | SEK0.03 |
| October 2022 | SEK0.03 | SEK0.03 |
| September 2022 | SEK0.03 | SEK0.03 |
| August 2022 | SEK0.03 | SEK0.03 |
| July 2022 | SEK0.04 | SEK0.04 |
| June 2022 | SEK0.04 | SEK0.04 |
| May 2022 | SEK0.05 | SEK0.05 |
| April 2022 | SEK0.07 | SEK0.07 |
| March 2022 | SEK0.10 | SEK0.10 |
| February 2022 | SEK0.10 | SEK0.10 |
| January 2022 | SEK0.12 | SEK0.12 |
| December 2021 | SEK0.16 | SEK0.16 |
| November 2021 | SEK0.18 | SEK0.18 |
| October 2021 | SEK0.24 | SEK0.24 |
| September 2021 | SEK0.17 | SEK0.17 |
| August 2021 | SEK0.23 | SEK0.23 |
| July 2021 | SEK0.29 | SEK0.29 |
| June 2021 | SEK0.15 | SEK0.15 |
| May 2021 | SEK0.18 | SEK0.18 |
| April 2021 | SEK0.24 | SEK0.24 |
| March 2021 | SEK0.26 | SEK0.26 |
| February 2021 | SEK0.34 | SEK0.34 |
| January 2021 | SEK0.24 | SEK0.24 |
| December 2020 | SEK0.15 | SEK0.15 |
| November 2020 | SEK0.16 | SEK0.16 |
| October 2020 | SEK0.12 | SEK0.12 |
| September 2020 | SEK0.14 | SEK0.14 |
| August 2020 | SEK0.11 | SEK0.11 |
| July 2020 | SEK0.08 | SEK0.08 |
| June 2020 | SEK0.04 | SEK0.04 |
| May 2020 | SEK0.04 | SEK0.04 |
| April 2020 | SEK0.05 | SEK0.05 |
| March 2020 | SEK0.03 | SEK0.03 |
| February 2020 | SEK0.04 | SEK0.04 |
| January 2020 | SEK0.08 | SEK0.08 |
| December 2019 | SEK0.02 | SEK0.02 |
| November 2019 | SEK0.03 | SEK0.03 |
| October 2019 | SEK0.01 | SEK0.01 |
| September 2019 | SEK0.01 | SEK0.01 |
| August 2019 | SEK0.02 | SEK0.02 |
| July 2019 | SEK0.02 | SEK0.02 |
| June 2019 | SEK0.02 | SEK0.02 |
| May 2019 | SEK0.03 | SEK0.03 |
| April 2019 | SEK0.02 | SEK0.02 |
| March 2019 | SEK0.04 | SEK0.04 |
| February 2019 | SEK0.07 | SEK0.07 |
| January 2019 | SEK0.08 | SEK0.08 |
| December 2018 | SEK0.08 | SEK0.08 |
| November 2018 | SEK0.06 | SEK0.06 |
| October 2018 | SEK0.08 | SEK0.08 |
| September 2018 | SEK0.10 | SEK0.10 |
| August 2018 | SEK0.10 | SEK0.10 |
| July 2018 | SEK0.10 | SEK0.10 |
| June 2018 | SEK0.20 | SEK0.20 |
| May 2018 | SEK0.16 | SEK0.16 |
| April 2018 | SEK0.21 | SEK0.21 |
| March 2018 | SEK0.20 | SEK0.20 |
| February 2018 | SEK0.14 | SEK0.14 |
| January 2018 | SEK0.38 | SEK0.38 |
| December 2017 | SEK1.03 | SEK1.03 |
| November 2017 | SEK1.07 | SEK1.07 |
| October 2017 | SEK1.07 | SEK1.07 |
| September 2017 | SEK0.86 | SEK0.86 |
| August 2017 | SEK1.46 | SEK1.46 |
| July 2017 | SEK1.92 | SEK1.92 |
| June 2017 | SEK2.14 | SEK2.14 |
| May 2017 | SEK1.59 | SEK1.59 |
| April 2017 | SEK2.78 | SEK2.78 |
| March 2017 | SEK3.60 | SEK3.60 |
| February 2017 | SEK3.92 | SEK3.92 |
| January 2017 | SEK4.85 | SEK4.85 |
| December 2016 | SEK5.14 | SEK5.14 |
| November 2016 | SEK5.92 | SEK5.92 |
| October 2016 | SEK6.17 | SEK6.17 |
| September 2016 | SEK7.28 | SEK7.28 |
| August 2016 | SEK7.39 | SEK7.39 |
| July 2016 | SEK7.21 | SEK7.21 |
| June 2016 | SEK7.85 | SEK7.85 |
| May 2016 | SEK4.64 | SEK4.64 |
| April 2016 | SEK4.57 | SEK4.57 |
| March 2016 | SEK4.25 | SEK4.25 |
| February 2016 | SEK4.64 | SEK4.64 |
| January 2016 | SEK5 | SEK5 |
| December 2015 | SEK4.92 | SEK4.92 |
| November 2015 | SEK6.96 | SEK6.96 |
| October 2015 | SEK5.17 | SEK5.17 |
| September 2015 | SEK18.98 | SEK18.98 |
| August 2015 | SEK18.55 | SEK18.55 |
| July 2015 | SEK18.98 | SEK18.98 |
| June 2015 | SEK22.83 | SEK22.83 |
| May 2015 | SEK17.13 | SEK17.13 |
| April 2015 | SEK19.12 | SEK19.12 |
| March 2015 | SEK21.41 | SEK21.41 |
| February 2015 | SEK14.27 | SEK14.27 |
| January 2015 | SEK21.12 | SEK21.12 |
| December 2014 | SEK22.26 | SEK22.26 |
| November 2014 | SEK8.71 | SEK8.71 |
| October 2014 | SEK8.71 | SEK8.71 |
| September 2014 | SEK14.27 | SEK14.27 |
| August 2014 | SEK10.70 | SEK10.70 |
| July 2014 | SEK12.13 | SEK12.13 |
| June 2014 | SEK14.27 | SEK14.27 |
| May 2014 | SEK15.70 | SEK15.70 |
| April 2014 | SEK11.42 | SEK11.42 |
| March 2014 | SEK17.13 | SEK17.13 |
| February 2014 | SEK22.83 | SEK22.83 |
| January 2014 | SEK27.12 | SEK27.12 |
| December 2013 | SEK21.41 | SEK21.41 |
| November 2013 | SEK29.97 | SEK29.97 |
| October 2013 | SEK22.83 | SEK22.83 |
| September 2013 | SEK12.84 | SEK12.84 |
| August 2013 | SEK14.27 | SEK14.27 |
| July 2013 | SEK15.70 | SEK15.70 |
| June 2013 | SEK15.70 | SEK15.70 |
| May 2013 | SEK15.70 | SEK15.70 |
| April 2013 | SEK15.70 | SEK15.70 |
| March 2013 | SEK15.70 | SEK15.70 |
| February 2013 | SEK32.82 | SEK32.82 |
| January 2013 | SEK37.11 | SEK37.11 |
| December 2012 | SEK49.95 | SEK49.95 |
| November 2012 | SEK62.79 | SEK62.79 |
| October 2012 | SEK52.80 | SEK52.80 |
| September 2012 | SEK107.04 | SEK107.04 |
| August 2012 | SEK166.98 | SEK166.98 |
| July 2012 | SEK226.92 | SEK226.92 |
| June 2012 | SEK242.62 | SEK242.62 |
| May 2012 | SEK228.34 | SEK228.34 |
| April 2012 | SEK239.76 | SEK239.76 |
| March 2012 | SEK271.16 | SEK271.16 |
| February 2012 | SEK285.43 | SEK285.43 |
| January 2012 | SEK289.71 | SEK289.71 |
| December 2011 | SEK342.52 | SEK342.52 |
| November 2011 | SEK411.02 | SEK411.02 |
| October 2011 | SEK492.37 | SEK492.37 |
| September 2011 | SEK542.32 | SEK542.32 |
| August 2011 | SEK528.04 | SEK528.04 |
| July 2011 | SEK623.66 | SEK623.66 |
| June 2011 | SEK627.94 | SEK627.94 |
| May 2011 | SEK613.67 | SEK613.67 |
| April 2011 | SEK498.08 | SEK498.08 |
| March 2011 | SEK479.52 | SEK479.52 |
| February 2011 | SEK506.64 | SEK506.64 |
| January 2011 | SEK645.07 | SEK645.07 |
| December 2010 | SEK692.17 | SEK692.17 |
| November 2010 | SEK627.94 | SEK627.94 |
| October 2010 | SEK742.12 | SEK742.12 |
| September 2010 | SEK713.57 | SEK713.57 |
| August 2010 | SEK616.53 | SEK616.53 |
| July 2010 | SEK549.45 | SEK549.45 |
| June 2010 | SEK599.40 | SEK599.40 |
| May 2010 | SEK640.94 | SEK640.94 |
| April 2010 | SEK1,028.17 | SEK1,028.17 |
| March 2010 | SEK1,048.20 | SEK1,048.20 |
| February 2010 | SEK1,094.93 | SEK1,094.93 |
| January 2010 | SEK1,428.76 | SEK1,428.76 |
| December 2009 | SEK1,802.64 | SEK1,802.64 |
| November 2009 | SEK1,869.40 | SEK1,869.40 |
| October 2009 | SEK2,069.69 | SEK2,069.69 |
| September 2009 | SEK3,004.39 | SEK3,004.39 |
| August 2009 | SEK3,471.74 | SEK3,471.74 |
| July 2009 | SEK4,406.44 | SEK4,406.44 |
| June 2009 | SEK4,467.64 | SEK4,467.64 |
| May 2009 | SEK7,650.07 | SEK7,650.07 |
| April 2009 | SEK8,629.28 | SEK8,629.28 |
| March 2009 | SEK13,158.12 | SEK13,158.12 |
| February 2009 | SEK18,482.58 | SEK18,482.58 |
| January 2009 | SEK20,257.39 | SEK20,257.39 |
| December 2008 | SEK19,278.18 | SEK19,278.18 |
| November 2008 | SEK22,644.21 | SEK22,644.21 |
| October 2008 | SEK18,972.18 | SEK18,972.18 |
| September 2008 | SEK23,990.63 | SEK23,990.63 |
| August 2008 | SEK22,215.81 | SEK22,215.81 |
| July 2008 | SEK18,666.18 | SEK18,666.18 |
| June 2008 | SEK15,789.75 | SEK15,789.75 |
| May 2008 | SEK23,195.02 | SEK23,195.02 |
| April 2008 | SEK52,020.49 | SEK52,020.49 |
| March 2008 | SEK11,016.10 | SEK11,016.10 |
| February 2008 | SEK11,444.51 | SEK11,444.51 |
K33.ST
Price: SEK0.02
52 week price:
Exchange: STO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 312.9 million