KOA Corporation - Price History
Stock symbol KACPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KACPF (KOA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.80 | $11.80 |
| December 2023 | $11.80 | $11.80 |
| November 2023 | $11.80 | $11.80 |
| October 2023 | $11.80 | $11.80 |
| September 2023 | $11.80 | $11.80 |
| August 2023 | $11.80 | $11.80 |
| July 2023 | $11.80 | $11.80 |
| June 2023 | $11.80 | $11.80 |
| May 2023 | $12.49 | $12.49 |
| April 2023 | $9 | $9 |
| March 2023 | $9 | $9 |
| February 2023 | $17.90 | $9 |
| January 2023 | $17.90 | $9 |
| December 2022 | $17.90 | $9 |
| November 2022 | $17.90 | $9 |
| October 2022 | $17.90 | $9 |
| September 2022 | $17.90 | $9 |
| August 2022 | $28.44 | $9 |
| July 2022 | $28.44 | $9 |
| June 2022 | $28.44 | $9 |
| May 2022 | $28.44 | $9 |
| April 2022 | $28.44 | $9 |
| March 2022 | $28.44 | $9 |
| February 2022 | $38.89 | $9 |
| January 2022 | $38.89 | $9 |
| December 2021 | $38.89 | $9 |
| November 2021 | $38.89 | $9 |
| October 2021 | $38.89 | $9 |
| September 2021 | $38.89 | $9 |
| August 2021 | $27.04 | $9 |
| July 2021 | $27.04 | $9 |
| June 2021 | $27.04 | $9 |
| May 2021 | $27.04 | $9 |
| April 2021 | $27.04 | $9 |
| March 2021 | $27.04 | $9 |
| February 2021 | - | $9 |
| January 2021 | - | $9 |
| December 2020 | - | $9 |
| November 2020 | - | $9 |
| October 2020 | - | $9 |
| September 2020 | - | $9 |
| August 2020 | - | $9 |
| July 2020 | $5.76 | $9 |
| June 2020 | - | $8.48 |
| May 2020 | - | $8.48 |
| April 2020 | $5.42 | $8.48 |
| March 2020 | - | $7.20 |
| February 2020 | - | $7.20 |
| January 2020 | - | $7.20 |
| December 2019 | - | $7.20 |
| November 2019 | - | $7.20 |
| October 2019 | - | $7.20 |
| September 2019 | - | $7.20 |
| August 2019 | - | $7.20 |
| July 2019 | - | $7.20 |
| June 2019 | - | $7.20 |
| May 2019 | - | $7.20 |
| April 2019 | - | $7.20 |
| March 2019 | - | $7.20 |
| February 2019 | - | $7.20 |
| January 2019 | - | $7.20 |
| December 2018 | - | $7.20 |
| November 2018 | - | $7.20 |
| October 2018 | - | $7.20 |
| September 2018 | - | $7.20 |
| August 2018 | - | $7.20 |
| July 2018 | - | $7.20 |
| June 2018 | - | $7.20 |
| May 2018 | - | $7.20 |
| April 2018 | - | $7.20 |
| March 2018 | - | $7.20 |
| February 2018 | - | $7.20 |
| January 2018 | - | $7.20 |
| December 2017 | - | $7.20 |
| November 2017 | - | $7.20 |
| October 2017 | - | $7.20 |
| September 2017 | - | $7.20 |
| August 2017 | - | $7.20 |
| July 2017 | - | $7.20 |
| June 2017 | - | $7.20 |
| May 2017 | - | $7.20 |
| April 2017 | - | $7.20 |
| March 2017 | - | $7.20 |
| February 2017 | - | $7.20 |
| January 2017 | - | $7.20 |
| December 2016 | - | $7.20 |
| November 2016 | - | $7.20 |
| October 2016 | - | $7.20 |
| September 2016 | - | $7.20 |
| August 2016 | - | $7.20 |
| July 2016 | - | $7.20 |
| June 2016 | - | $7.20 |
| May 2016 | - | $7.20 |
| April 2016 | $4.52 | $7.20 |
| March 2016 | - | $7.90 |
| February 2016 | $4.95 | $7.90 |
| January 2016 | - | $8.50 |
| December 2015 | $5.33 | $8.50 |
| November 2015 | $5.33 | $8.50 |
| October 2015 | - | $10.35 |
| September 2015 | - | $10.35 |
| August 2015 | - | $10.35 |
| July 2015 | - | $10.35 |
| June 2015 | - | $10.35 |
| May 2015 | $6.49 | $10.35 |
| April 2015 | $6.44 | $10.27 |
| March 2015 | - | $9.25 |
| February 2015 | $5.80 | $9.25 |
| January 2015 | - | $8.70 |
| December 2014 | - | $8.70 |
| November 2014 | $5.46 | $8.70 |
| October 2014 | - | $9.70 |
| September 2014 | - | $9.70 |
| August 2014 | - | $9.70 |
| July 2014 | $6.08 | $9.70 |
| June 2014 | - | $10.15 |
| May 2014 | - | $10.15 |
| April 2014 | - | $10.15 |
| March 2014 | - | $10.15 |
| February 2014 | $6.36 | $10.15 |
| January 2014 | - | $9.30 |
| December 2013 | - | $9.30 |
| November 2013 | $5.83 | $9.30 |
| October 2013 | $5.93 | $9.45 |
| September 2013 | - | $8.60 |
| August 2013 | - | $8.60 |
| July 2013 | - | $8.60 |
| June 2013 | - | $8.60 |
| May 2013 | - | $8.60 |
| April 2013 | $5.39 | $8.60 |
| November 2012 | $4.71 | $7.61 |
| October 2012 | $5.26 | $8.49 |
| August 2012 | $5.12 | $8.40 |
| July 2012 | $5.21 | $8.54 |
| June 2012 | $5.31 | $8.70 |
| September 2011 | $6.16 | $10.40 |
| August 2011 | $6.19 | $10.45 |
| May 2011 | $6.55 | $11.05 |
| April 2011 | $6.52 | $11 |
| March 2011 | $7.15 | $12.20 |
| January 2011 | $7 | $11.95 |
| November 2010 | $5.71 | $9.75 |
| October 2010 | $5.48 | $9.35 |
| September 2010 | $5.31 | $9.15 |
| August 2010 | $6.15 | $10.60 |
| July 2010 | $6.24 | $10.75 |
| February 2010 | $5.41 | $9.40 |
| January 2010 | $5.73 | $9.95 |
| December 2009 | $4.12 | $7.15 |
| October 2009 | $4.61 | $8 |
| September 2009 | $5.10 | $8.85 |
| August 2009 | $2.59 | $9.15 |
| July 2009 | $1.98 | $7 |
| May 2009 | $1.70 | $6 |
| April 2009 | $1.68 | $5.95 |
| March 2009 | $1.30 | $4.60 |
| February 2009 | $1.30 | $4.60 |
| January 2009 | $1.56 | $5.50 |
| December 2008 | $1.58 | $5.60 |
| November 2008 | $1.56 | $5.50 |
| October 2008 | $1.27 | $4.50 |
| September 2008 | $1.71 | $6.05 |
| August 2008 | $1.63 | $5.75 |
| July 2008 | $1.84 | $6.50 |
| June 2008 | $2.25 | $7.95 |
| May 2008 | $2.14 | $7.55 |
| April 2008 | $2.31 | $8.15 |
| March 2008 | $2.11 | $7.45 |
| February 2008 | $1.81 | $6.40 |
| January 2008 | $1.84 | $6.50 |
| November 2007 | $2.36 | $8.35 |
| October 2007 | $3.79 | $13.40 |
| September 2007 | $3.79 | $13.40 |
| August 2007 | $3.76 | $13.28 |
| July 2007 | $3.96 | $14 |
| May 2007 | $3.40 | $12 |
| April 2007 | $4 | $14.15 |
| March 2007 | $4.09 | $14.45 |
| November 2006 | $3.81 | $13.45 |
| October 2006 | $3.81 | $13.45 |
| September 2006 | $3.82 | $13.50 |
| August 2006 | $1.66 | $14.35 |
| July 2006 | $1.29 | $11.20 |
| June 2006 | $1.53 | $13.25 |
| May 2006 | $1.76 | $15.25 |
| April 2006 | $1.56 | $13.50 |
| March 2006 | $1.45 | $12.60 |
| February 2006 | $0.67 | $12 |
| December 2005 | $0.56 | $10.10 |
| October 2005 | $0.49 | $8.85 |
| September 2005 | $0.22 | $8.40 |
| July 2005 | $0.20 | $7.80 |
| May 2005 | $0.20 | $7.70 |
| March 2005 | $0.19 | $7.50 |
| February 2005 | $0.08 | $7.35 |
| January 2005 | $0.08 | $7.55 |
| November 2004 | $0.07 | $6.80 |
| October 2004 | $0.08 | $7.70 |
| July 2004 | $0.04 | $8.10 |
| May 2004 | $0.04 | $8.25 |
| April 2004 | $0.05 | $9.95 |
| February 2004 | $0.02 | $8.50 |
| December 2003 | $0.02 | $7.50 |
| August 2003 | $0.02 | $6.05 |
| April 2003 | $0.01 | $5.15 |
| March 2003 | $0.01 | $5.40 |
| January 2003 | $0.02 | $6.22 |
| October 2002 | $0.02 | $6.10 |
| April 2002 | $0.02 | $9.90 |
| March 2002 | $0.01 | $8.80 |
| October 2001 | $0.01 | $6.35 |
| September 2001 | $0.01 | $6.60 |
KACPF
Price: $11.80
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 6.44%
Dividend Per Share: 0.75 USD
P/E Ratio: 10.54
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 480.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 25.42%
DGR10: 30.00%
DGR20: 30.00%