Kadant, Inc. stock price and dividend history
The current dividend payout for stock Kadant, Inc. (KAI) as of Aug. 6, 2020 is 0.92 USD. The current dividend yield for KAI as of Aug. 6, 2020 is 0.65%. Average dividend growth rate for stock Kadant, Inc. (KAI) for past three years is 7.17%.
Dividend history for stock KAI (Kadant, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kadant, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-06 | 2020-05-05 | 0.240 USD
(4.35%) |
73.48 USD | 73.48 USD |
| 2020-01-08 | 2020-02-06 | 0.230 USD | 107.23 USD | 107.61 USD |
| 2019-10-09 | 2019-11-07 | 0.230 USD | 82.26 USD | 82.73 USD |
| 2019-07-10 | 2019-08-08 | 0.230 USD | 88.20 USD | 88.94 USD |
| 2019-04-08 | 2019-05-07 | 0.230 USD
(4.55%) |
89.49 USD | 90.47 USD |
| 2019-01-08 | 2019-02-06 | 0.220 USD | 80.45 USD | 81.54 USD |
| 2018-10-10 | 2018-11-08 | 0.220 USD | 94.11 USD | 95.65 USD |
| 2018-07-11 | 2018-08-09 | 0.220 USD | 93.47 USD | 95.20 USD |
| 2018-04-11 | 2018-05-10 | 0.220 USD
(4.76%) |
92.12 USD | 94.05 USD |
| 2018-01-10 | 2018-02-08 | 0.210 USD | 93.04 USD | 95.20 USD |
| 2017-10-11 | 2017-11-09 | 0.210 USD | 97.62 USD | 100.10 USD |
| 2017-07-11 | 2017-08-10 | 0.210 USD | 75.08 USD | 77.15 USD |
| 2017-04-11 | 2017-05-11 | 0.210 USD
(10.53%) |
57.65 USD | 59.40 USD |
| 2017-01-10 | 2017-02-09 | 0.190 USD | 59.33 USD | 61.35 USD |
| 2016-10-11 | 2016-11-10 | 0.190 USD | 47.64 USD | 49.42 USD |
| 2016-07-12 | 2016-08-11 | 0.190 USD | 51.99 USD | 54.13 USD |
| 2016-04-12 | 2016-05-12 | 0.190 USD
(11.76%) |
43.36 USD | 45.31 USD |
| 2016-01-12 | 2016-02-11 | 0.170 USD | 36.22 USD | 38.01 USD |
| 2015-10-13 | 2015-11-12 | 0.170 USD | 38.22 USD | 40.29 USD |
| 2015-07-14 | 2015-08-13 | 0.170 USD | 43.25 USD | 45.78 USD |
| 2015-04-14 | 2015-05-14 | 0.170 USD
(13.33%) |
51.46 USD | 54.67 USD |
| 2015-01-14 | 2015-02-13 | 0.150 USD | 39.02 USD | 41.59 USD |
| 2014-10-10 | 2014-11-12 | 0.150 USD | 34.17 USD | 36.55 USD |
| 2014-07-14 | 2014-08-13 | 0.150 USD | 35.19 USD | 37.79 USD |
| 2014-04-07 | 2014-05-07 | 0.150 USD
(20%) |
33.00 USD | 35.58 USD |
| 2014-01-07 | 2014-02-06 | 0.125 USD | 36.98 USD | 40.04 USD |
| 2013-10-08 | 2013-11-07 | 0.125 USD | 29.15 USD | 31.66 USD |
| 2013-07-09 | 2013-08-08 | 0.125 USD | 30.55 USD | 33.31 USD |
| 2013-04-09 | 2013-05-09 | 0.125 USD | 23.09 USD | 25.27 USD |
Kadant, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2001-07-12 | 0.200 |
KAI
List: Challengers
Price: 110.75USD
Dividend Yield: 0.65%
Payout Ratio: 21.35%
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.31 USD
P/E Ratio: 25.19
Exchange: NYQ
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 59403
Ebitda: 18.0 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 8
DGR3: 7.17%
DGR5: 9.68%