Kismet Acquisition Two Corp. - Price History
Stock symbol KAIIW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAIIW (Kismet Acquisition Two Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.37 | $0.37 |
| January 2022 | $0.44 | $0.44 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.52 | $0.52 |
| August 2021 | $0.71 | $0.71 |
| July 2021 | $0.85 | $0.85 |
| June 2021 | $0.76 | $0.76 |
| May 2021 | $0.66 | $0.66 |
| April 2021 | $0.57 | $0.57 |
KAIIW
Price: $0.04
52 week price:
Exchange: NCM
Volume: 2300
Market Capitalization: 224.5 million