Kaspi.kz Joint Stock Company - Price History
Monthly price history for KAKZF (Kaspi.kz Joint Stock Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $96 | $96 |
| November 2023 | $96 | $96 |
| October 2023 | $91.71 | $93.50 |
| September 2023 | $97.69 | $99.60 |
| August 2023 | $97.69 | $99.60 |
| July 2023 | $78.40 | $81.40 |
| June 2023 | $78.11 | $81.10 |
| May 2023 | $75.13 | $78 |
| April 2023 | $73.75 | $78.15 |
| March 2023 | $66 | $71.26 |
| February 2023 | $72.71 | $78.50 |
| January 2023 | $69.93 | $75.50 |
| December 2022 | $68.54 | $74 |
| November 2022 | $54.19 | $58.50 |
| October 2022 | $52.99 | $58.50 |
| September 2022 | $52.99 | $58.50 |
| August 2022 | $46.92 | $51.80 |
| July 2022 | $40.81 | $46 |
| June 2022 | $42.14 | $47.50 |
| May 2022 | $56.56 | $63.75 |
| April 2022 | $57.45 | $64.75 |
| March 2022 | $43.28 | $48.78 |
| February 2022 | $51.46 | $58 |
| January 2022 | $87.83 | $99 |
| December 2021 | $126.30 | $142.36 |
| November 2021 | $126.30 | $142.36 |
| October 2021 | $99.06 | $112.50 |
| September 2021 | $99.06 | $112.50 |
| August 2021 | $87.96 | $99.90 |
| July 2021 | $87.11 | $99.90 |
| June 2021 | $81.87 | $93.89 |
| May 2021 | $69.54 | $79.75 |
| April 2021 | $61.88 | $70.97 |
| March 2021 | $61.88 | $70.97 |
| February 2021 | $67.68 | $79.90 |
| January 2021 | $53.70 | $63.40 |
| December 2020 | $45.83 | $54.10 |
KAKZF
Price: $96
Dividend Yield: 6.90%
Forward Dividend Yield: 7.42%
Payout Ratio: 0.14%
Dividend Per Share: 7.13 USD
Earnings Per Share: 5088.59 USD
P/E Ratio: 12
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 19.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3