KraneShares MSCI All China Inde - Price History
Monthly price history for KALL (KraneShares MSCI All China Inde)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.78 | $19.78 |
| April 2024 | $18.85 | $18.85 |
| March 2024 | $18 | $18 |
| February 2024 | $17.80 | $17.80 |
| January 2024 | $16.65 | $16.65 |
| December 2023 | $18.21 | $18.21 |
| November 2023 | $18.56 | $19.20 |
| October 2023 | $18.26 | $18.88 |
| September 2023 | $18.92 | $19.57 |
| August 2023 | $19.34 | $20.01 |
| July 2023 | $21.46 | $22.20 |
| June 2023 | $19.21 | $19.87 |
| May 2023 | $18.72 | $19.37 |
| April 2023 | $20.58 | $21.29 |
| March 2023 | $21.31 | $22.04 |
| February 2023 | $20.87 | $21.59 |
| January 2023 | $22.72 | $23.51 |
| December 2022 | $20.24 | $20.94 |
| November 2022 | $20.59 | $21.76 |
| October 2022 | $16.31 | $17.24 |
| September 2022 | $19.04 | $20.12 |
| August 2022 | $21.75 | $22.98 |
| July 2022 | $22.02 | $23.27 |
| June 2022 | $24.24 | $25.62 |
| May 2022 | $22.24 | $23.50 |
| April 2022 | $21.92 | $23.17 |
| March 2022 | $23.29 | $24.61 |
| February 2022 | $25.52 | $26.97 |
| January 2022 | $26.38 | $27.88 |
| December 2021 | $27.12 | $28.66 |
| November 2021 | $27.30 | $30.21 |
| October 2021 | $28.39 | $31.41 |
| September 2021 | $27.83 | $30.79 |
| August 2021 | $28.75 | $31.81 |
| July 2021 | $28.34 | $31.35 |
| June 2021 | $31.96 | $35.36 |
| May 2021 | $32.09 | $35.51 |
| April 2021 | $31.66 | $35.02 |
| March 2021 | $31.50 | $34.85 |
| February 2021 | $33.53 | $37.09 |
| January 2021 | $33.47 | $37.03 |
| December 2020 | $31.28 | $34.60 |
| November 2020 | $30.42 | $34.01 |
| October 2020 | $28.73 | $32.12 |
| September 2020 | $27.44 | $30.67 |
| August 2020 | $28.06 | $31.37 |
| July 2020 | $26.54 | $29.67 |
| June 2020 | $24.08 | $26.92 |
| May 2020 | $22.24 | $24.86 |
| April 2020 | $21.90 | $24.49 |
| March 2020 | $20.98 | $23.45 |
| February 2020 | $22.74 | $25.42 |
| January 2020 | $21.90 | $24.48 |
| December 2019 | $23.71 | $26.51 |
| November 2019 | $21.83 | $24.76 |
| October 2019 | $21.49 | $24.37 |
| September 2019 | $20.68 | $23.46 |
| August 2019 | $20.77 | $23.56 |
| July 2019 | $21.55 | $24.44 |
| June 2019 | $21.73 | $24.65 |
| May 2019 | $20.35 | $23.08 |
| April 2019 | $23.06 | $26.16 |
| March 2019 | $22.78 | $25.83 |
| February 2019 | $21.87 | $24.81 |
| January 2019 | $20.61 | $23.38 |
| December 2018 | $18.43 | $20.91 |
| November 2018 | $19.52 | $22.60 |
| October 2018 | $18.77 | $21.73 |
| September 2018 | $20.80 | $24.09 |
| August 2018 | $20.77 | $24.05 |
| July 2018 | $21.89 | $25.35 |
| June 2018 | $20.96 | $24.27 |
| May 2018 | $22.19 | $25.69 |
| April 2018 | $23 | $26.63 |
| March 2018 | $23.17 | $26.82 |
| February 2018 | $24.66 | $28.56 |
| January 2018 | $25.64 | $29.69 |
| December 2017 | $23.35 | $27.04 |
| November 2017 | $22.81 | $26.74 |
| October 2017 | $22.36 | $26.22 |
| September 2017 | $22.50 | $26.37 |
| August 2017 | $21.98 | $25.77 |
| July 2017 | $21.31 | $24.98 |
| June 2017 | $20.37 | $23.88 |
| May 2017 | $20.26 | $23.75 |
| April 2017 | $19.53 | $22.90 |
| March 2017 | $19.40 | $22.75 |
| February 2017 | $18.85 | $22.10 |
| January 2017 | $18.18 | $21.32 |
| December 2016 | $17.46 | $20.48 |
| November 2016 | $18.64 | $22.36 |
| October 2016 | $18.64 | $22.36 |
| September 2016 | $18.34 | $22 |
| August 2016 | $18.34 | $22 |
| July 2016 | $17.85 | $21.41 |
| June 2016 | $17.20 | $20.64 |
| May 2016 | $17.87 | $22.30 |
| April 2016 | $17.87 | $22.30 |
| March 2016 | $16.18 | $20.19 |
| January 2016 | $15.05 | $18.78 |
| December 2015 | $17.39 | $21.70 |
| November 2015 | $18.04 | $22.52 |
| October 2015 | $18.73 | $23.37 |
| August 2015 | $16.58 | $20.69 |
| July 2015 | $19.91 | $24.85 |
| June 2015 | $20.70 | $25.84 |
| May 2015 | $22.41 | $28.10 |
| April 2015 | $22.17 | $27.80 |
| March 2015 | $20.28 | $25.43 |
| February 2015 | $20.36 | $25.53 |
KALL
Price: $19.78
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 31.58%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 8.85
Exchange: PCX
Volume: 100
Market Capitalization: 6.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%