KraneShares MSCI All China Index ETF ( KALL) - Price History
Monthly price history for KALL (KraneShares MSCI All China Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.28 | $22.28 |
| June 2025 | $22.28 | $22.28 |
| May 2025 | $22.25 | $22.25 |
| April 2025 | $21.65 | $21.65 |
| March 2025 | $22.70 | $22.70 |
| February 2025 | $22.19 | $22.19 |
| January 2025 | $20.76 | $20.76 |
| December 2024 | $20.53 | $20.53 |
| November 2024 | $20.46 | $20.93 |
| October 2024 | $21.15 | $21.64 |
| September 2024 | $22.10 | $22.61 |
| August 2024 | $18.15 | $18.57 |
| July 2024 | $18.17 | $18.60 |
| June 2024 | $18.28 | $18.71 |
| May 2024 | $18.95 | $19.39 |
| April 2024 | $18.42 | $18.85 |
| March 2024 | $17.60 | $18 |
| February 2024 | $17.39 | $17.80 |
| January 2024 | $16.27 | $16.65 |
| December 2023 | $17.79 | $18.21 |
| November 2023 | $18.14 | $19.20 |
| October 2023 | $17.84 | $18.88 |
| September 2023 | $18.48 | $19.57 |
| August 2023 | $18.90 | $20.01 |
| July 2023 | $20.97 | $22.20 |
| June 2023 | $18.77 | $19.87 |
| May 2023 | $18.30 | $19.37 |
| April 2023 | $20.11 | $21.29 |
| March 2023 | $20.83 | $22.04 |
| February 2023 | $20.40 | $21.59 |
| January 2023 | $22.21 | $23.51 |
| December 2022 | $19.78 | $20.94 |
| November 2022 | $20.12 | $21.76 |
| October 2022 | $15.94 | $17.24 |
| September 2022 | $18.60 | $20.12 |
| August 2022 | $21.26 | $22.98 |
| July 2022 | $21.52 | $23.27 |
| June 2022 | $23.69 | $25.62 |
| May 2022 | $21.73 | $23.50 |
| April 2022 | $21.42 | $23.17 |
| March 2022 | $22.76 | $24.61 |
| February 2022 | $24.94 | $26.97 |
| January 2022 | $25.78 | $27.88 |
| December 2021 | $26.42 | $28.57 |
| November 2021 | $26.68 | $30.21 |
| October 2021 | $27.74 | $31.41 |
| September 2021 | $27.20 | $30.79 |
| August 2021 | $28.10 | $31.81 |
| July 2021 | $27.70 | $31.35 |
| June 2021 | $31.23 | $35.36 |
| May 2021 | $31.36 | $35.51 |
| April 2021 | $30.94 | $35.02 |
| March 2021 | $30.78 | $34.85 |
| February 2021 | $32.76 | $37.09 |
| January 2021 | $32.71 | $37.03 |
| December 2020 | $30.56 | $34.60 |
| November 2020 | $29.73 | $34.01 |
| October 2020 | $28.07 | $32.12 |
| September 2020 | $26.81 | $30.67 |
| August 2020 | $27.42 | $31.37 |
| July 2020 | $25.93 | $29.67 |
| June 2020 | $23.53 | $26.92 |
| May 2020 | $21.73 | $24.86 |
| April 2020 | $21.90 | $25.06 |
| March 2020 | $20.50 | $23.45 |
| February 2020 | $22.22 | $25.42 |
| January 2020 | $21.40 | $24.48 |
| December 2019 | $23.17 | $26.51 |
| November 2019 | $21.33 | $24.76 |
| October 2019 | $21 | $24.37 |
| September 2019 | $20.08 | $23.31 |
| August 2019 | $20.30 | $23.56 |
| July 2019 | $21.06 | $24.44 |
| June 2019 | $20.82 | $24.16 |
| May 2019 | $19.88 | $23.08 |
| April 2019 | $22.54 | $26.16 |
| March 2019 | $22.26 | $25.83 |
| February 2019 | $21.37 | $24.81 |
| January 2019 | $20.14 | $23.38 |
| December 2018 | $18.01 | $20.91 |
| November 2018 | $19.07 | $22.60 |
| October 2018 | $18.34 | $21.73 |
| September 2018 | $20.33 | $24.09 |
| August 2018 | $20.30 | $24.05 |
| July 2018 | $21.39 | $25.35 |
| June 2018 | $20.48 | $24.27 |
| May 2018 | $21.68 | $25.69 |
| April 2018 | $22.47 | $26.63 |
| March 2018 | $22.64 | $26.82 |
| February 2018 | $24.10 | $28.56 |
| January 2018 | $25.06 | $29.69 |
| December 2017 | $22.64 | $26.83 |
| November 2017 | $22.29 | $26.74 |
| October 2017 | $21.85 | $26.22 |
| September 2017 | $21.98 | $26.37 |
| August 2017 | $21.48 | $25.77 |
| July 2017 | $20.82 | $24.98 |
| June 2017 | $19.91 | $23.88 |
| May 2017 | $19.80 | $23.75 |
| April 2017 | $19.09 | $22.90 |
| March 2017 | $18.96 | $22.75 |
| February 2017 | $18.42 | $22.10 |
| January 2017 | $17.77 | $21.32 |
| December 2016 | $17.07 | $20.48 |
| November 2016 | $18.21 | $22.36 |
| October 2016 | $18.19 | $22.36 |
| September 2016 | $17.92 | $22 |
| August 2016 | $17.90 | $22 |
| July 2016 | $17.42 | $21.41 |
| June 2016 | $16.79 | $20.64 |
| May 2016 | $17.46 | $22.30 |
| April 2016 | $17.38 | $22.30 |
| March 2016 | $15.74 | $20.19 |
| January 2016 | $14.64 | $18.78 |
| December 2015 | $16.92 | $21.70 |
| November 2015 | $17.56 | $22.52 |
| October 2015 | $18.22 | $23.37 |
| August 2015 | $16.13 | $20.69 |
| July 2015 | $19.37 | $24.85 |
| June 2015 | $20.14 | $25.84 |
| May 2015 | $21.80 | $28.10 |
| April 2015 | $21.57 | $27.80 |
| March 2015 | $19.73 | $25.43 |
| February 2015 | $19.81 | $25.53 |
KALL
Price: $22.28
Dividend Yield: 1.10%
Forward Dividend Yield: 2.14%
Payout Ratio: 31.58%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 11.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 9.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -26.31%
DGR5: 30.00%