Kaiser Aluminum Corp. stock price and dividend history

The current dividend payout for stock Kaiser Aluminum Corp. (KALU) as of July 15, 2020 is 2.40 USD. The current dividend yield for KALU as of July 15, 2020 is 3.96%. Average dividend growth rate for stock Kaiser Aluminum Corp. (KALU) for past three years is 2.66%.

Dividend history for stock KALU (Kaiser Aluminum Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kaiser Aluminum Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 $0.67 Upcoming dividend
2020-04-23 2020-05-15 0.670 USD 72.35 USD 72.35 USD
2020-01-23 2020-02-14 0.670 USD
(11.67%)
100.90 USD 101.82 USD
2019-10-24 2019-11-15 0.600 USD 99.18 USD 100.76 USD
2019-07-24 2019-08-15 0.600 USD 94.10 USD 96.18 USD
2019-04-24 2019-05-15 0.600 USD 96.38 USD 99.14 USD
2019-01-24 2019-02-15 0.600 USD
(9.09%)
91.93 USD 95.09 USD
2018-10-24 2018-11-15 0.550 USD 90.98 USD 94.70 USD
2018-07-25 2018-08-15 0.550 USD 106.48 USD 111.45 USD
2018-04-25 2018-05-15 0.550 USD 95.85 USD 100.82 USD
2018-01-25 2018-02-15 0.550 USD
(10%)
107.40 USD 113.60 USD
2017-10-24 2017-11-15 0.500 USD 92.51 USD 98.32 USD
2017-07-25 2017-08-15 0.500 USD 91.25 USD 97.47 USD
2017-04-25 2017-05-15 0.500 USD 78.09 USD 83.84 USD
2017-01-25 2017-02-15 0.500 USD
(11.11%)
73.47 USD 79.35 USD
2016-11-22 0.450 USD 75.44 USD 81.99 USD
2016-10-21 2016-11-15 0.450 USD 65.66 USD 71.75 USD
2016-07-21 2016-08-15 0.450 USD 76.08 USD 83.67 USD
2016-04-21 2016-05-13 0.450 USD 79.60 USD 88.00 USD
2016-01-21 2016-02-12 0.450 USD
(12.50%)
66.78 USD 74.21 USD
2015-10-21 2015-11-13 0.400 USD 72.87 USD 81.47 USD
2015-07-22 2015-08-14 0.400 USD 76.15 USD 85.55 USD
2015-04-23 2015-05-15 0.400 USD 69.89 USD 78.91 USD
2015-01-21 2015-02-13 0.400 USD
(14.29%)
61.65 USD 69.96 USD
2014-10-22 2014-11-14 0.350 USD 61.60 USD 70.31 USD
2014-07-23 2014-08-15 0.350 USD 63.28 USD 72.58 USD
2014-04-23 2014-05-15 0.350 USD 62.95 USD 72.55 USD
2014-01-22 2014-02-14 0.350 USD
(16.67%)
60.52 USD 70.08 USD
2013-10-23 2013-11-15 0.300 USD 56.84 USD 66.15 USD
2013-07-23 2013-08-15 0.300 USD 56.20 USD 65.71 USD
2013-04-23 2013-05-15 0.300 USD 50.37 USD 59.16 USD
2013-01-23 2013-02-15 0.300 USD
(20%)
52.31 USD 61.76 USD
2012-10-23 2012-11-15 0.250 USD 48.58 USD 57.63 USD
2012-07-24 2012-08-15 0.250 USD 41.48 USD 49.42 USD
2012-04-24 2012-05-15 0.250 USD 40.02 USD 47.91 USD
2012-01-20 2012-02-15 0.250 USD
(4.17%)
40.79 USD 49.09 USD
2011-10-21 2011-11-15 0.240 USD 37.24 USD 45.05 USD
2011-07-21 2011-08-15 0.240 USD 46.29 USD 56.30 USD
2011-04-20 2011-05-13 0.240 USD 39.03 USD 47.67 USD
2011-01-20 2011-02-15 0.240 USD 37.76 USD 46.36 USD
2010-10-20 2010-11-15 0.240 USD 37.33 USD 46.07 USD
2010-07-22 2010-08-13 0.240 USD 32.03 USD 39.74 USD
2010-04-22 2010-05-14 0.240 USD 32.26 USD 40.27 USD
2010-01-21 2010-02-12 0.240 USD 30.66 USD 38.50 USD
2009-10-21 2009-11-13 0.240 USD 32.70 USD 41.32 USD
2009-07-23 2009-08-17 0.240 USD 28.61 USD 36.35 USD
2009-04-23 2009-05-15 0.240 USD 22.53 USD 28.82 USD
2009-01-22 2009-02-13 0.240 USD 17.90 USD 23.09 USD
2008-10-22 2008-11-14 0.240 USD 19.75 USD 25.72 USD
2008-07-23 2008-08-15 0.240 USD
(33.33%)
39.53 USD 51.93 USD
2008-04-23 2008-05-16 0.180 USD 51.81 USD 68.40 USD
2008-01-23 2008-02-15 0.180 USD 46.03 USD 60.92 USD
2007-10-24 2007-11-16 0.180 USD 56.56 USD 75.08 USD
2007-07-25 2007-08-17 0.180 USD 55.20 USD 73.45 USD

KALU

List: Challengers

Price: 67.65USD

52 week range price:
54.54
117.06

Dividend Yield: 3.96%

5-year range yield:
1.87%
3.96%

Payout Ratio: 60.66%

Payout Ratio Range:
-11.83%
133.30%

Dividend Per Share: 2.40 USD

Earnings Per Share: 3.96 USD

Future Ex-Dividend Date: July 23, 2020

P/E Ratio: 17.11

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 143333

Ebitda: 51.5 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 2.66%

DGR5: 12.58%

DGR10: 10.37%

Links: