Kaiser Aluminum Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.55 - -
Aug. 15, 2018 $0.55 - -
May 15, 2018 $0.55 $100.82 $100.82
Feb. 15, 2018 $0.55 (10%) $112.97 $113.60
Nov. 15, 2017 $0.5 $97.31 $98.32
Aug. 15, 2017 $0.5 $95.98 $97.47
May 15, 2017 $0.5 $82.14 $83.84
Feb. 15, 2017 $0.5 (11.11%) $77.28 $79.35
Nov. 22, 2016 $0.45 $79.35 $81.99
Nov. 15, 2016 $0.45 $69.06 $71.75
Aug. 15, 2016 $0.45 $80.03 $83.67
May 13, 2016 $0.45 $83.73 $88.00
Feb. 12, 2016 $0.45 (12.50%) $70.24 $74.21
Nov. 13, 2015 $0.4 $76.65 $81.47
Aug. 14, 2015 $0.4 $80.10 $85.55
May 15, 2015 $0.4 $73.51 $78.91
Feb. 13, 2015 $0.4 (14.29%) $64.84 $69.96
Nov. 14, 2014 $0.35 $64.80 $70.31
Aug. 15, 2014 $0.35 $66.56 $72.58
May 15, 2014 $0.35 $66.22 $72.55
Feb. 14, 2014 $0.35 (16.67%) $63.66 $70.08
Nov. 15, 2013 $0.3 $59.78 $66.15
Aug. 15, 2013 $0.3 $59.12 $65.71
May 15, 2013 $0.3 $52.98 $59.16
Feb. 15, 2013 $0.3 (20%) $55.03 $61.76
Nov. 15, 2012 $0.25 $51.10 $57.63
Aug. 15, 2012 $0.25 $43.63 $49.42
May 15, 2012 $0.25 $42.09 $47.91
Feb. 15, 2012 $0.25 (4.17%) $42.90 $49.09
Nov. 15, 2011 $0.24 $39.18 $45.05
Aug. 15, 2011 $0.24 $48.69 $56.30
May 13, 2011 $0.24 $41.05 $47.67
Feb. 15, 2011 $0.24 $39.72 $46.36
Nov. 15, 2010 $0.24 $39.27 $46.07
Aug. 13, 2010 $0.24 $33.69 $39.74
May 14, 2010 $0.24 $33.93 $40.27
Feb. 12, 2010 $0.24 $32.25 $38.50
Nov. 13, 2009 $0.24 $34.40 $41.32
Aug. 17, 2009 $0.24 $30.09 $36.35
May 15, 2009 $0.24 $23.70 $28.82
Feb. 13, 2009 $0.24 $18.83 $23.09
Nov. 14, 2008 $0.24 $20.77 $25.72
Aug. 15, 2008 $0.24 (33.33%) $41.58 $51.93
May 16, 2008 $0.18 $54.50 $68.40
Feb. 15, 2008 $0.18 $48.41 $60.92
Nov. 16, 2007 $0.18 $59.49 $75.08
Aug. 17, 2007 $0.18 $58.06 $73.45

KALU

List: Challengers

Price: $90.84

52 week range price:
$86.62
$119.66

Dividend Yield: 2.42%

5-year range yield:
1.81%
2.52%

Payout Ratio: 84.29%

Payout Ratio Range:
-11.83%
133.30%

Dividend Per Share: $2.20

Earnings Per Share: $2.61

P/E Ratio: 15.32

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 107729

Ebitda: 51.5 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 14.60%

DGR5: 16.09%

DGR10: 10.99%

Links: