Kaiser Aluminum Corp. dividend history

Dividend history for stock KALU (Kaiser Aluminum Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.67 (11.67%) $101.82 $101.82
Nov. 15, 2019 $0.6 $100.09 $100.76
Aug. 15, 2019 $0.6 $94.96 $96.18
May 15, 2019 $0.6 $97.26 $99.14
Feb. 15, 2019 $0.6 (9.09%) $92.77 $95.09
Nov. 15, 2018 $0.55 $91.81 $94.70
Aug. 15, 2018 $0.55 $107.45 $111.45
May 15, 2018 $0.55 $96.73 $100.82
Feb. 15, 2018 $0.55 (10%) $108.39 $113.60
Nov. 15, 2017 $0.5 $93.36 $98.32
Aug. 15, 2017 $0.5 $92.09 $97.47
May 15, 2017 $0.5 $78.81 $83.84
Feb. 15, 2017 $0.5 (11.11%) $74.14 $79.35
Nov. 22, 2016 $0.45 $76.13 $81.99
Nov. 15, 2016 $0.45 $66.26 $71.75
Aug. 15, 2016 $0.45 $76.78 $83.67
May 13, 2016 $0.45 $80.33 $88.00
Feb. 12, 2016 $0.45 (12.50%) $67.39 $74.21
Nov. 13, 2015 $0.4 $73.54 $81.47
Aug. 14, 2015 $0.4 $76.84 $85.55
May 15, 2015 $0.4 $70.53 $78.91
Feb. 13, 2015 $0.4 (14.29%) $62.21 $69.96
Nov. 14, 2014 $0.35 $62.17 $70.31
Aug. 15, 2014 $0.35 $63.86 $72.58
May 15, 2014 $0.35 $63.53 $72.55
Feb. 14, 2014 $0.35 (16.67%) $61.07 $70.08
Nov. 15, 2013 $0.3 $57.36 $66.15
Aug. 15, 2013 $0.3 $56.72 $65.71
May 15, 2013 $0.3 $50.83 $59.16
Feb. 15, 2013 $0.3 (20%) $52.79 $61.76
Nov. 15, 2012 $0.25 $49.03 $57.63
Aug. 15, 2012 $0.25 $41.86 $49.42
May 15, 2012 $0.25 $40.39 $47.91
Feb. 15, 2012 $0.25 (4.17%) $41.16 $49.09
Nov. 15, 2011 $0.24 $37.58 $45.05
Aug. 15, 2011 $0.24 $46.71 $56.30
May 13, 2011 $0.24 $39.38 $47.67
Feb. 15, 2011 $0.24 $38.10 $46.36
Nov. 15, 2010 $0.24 $37.67 $46.07
Aug. 13, 2010 $0.24 $32.32 $39.74
May 14, 2010 $0.24 $32.55 $40.27
Feb. 12, 2010 $0.24 $30.94 $38.50
Nov. 13, 2009 $0.24 $33.00 $41.32
Aug. 17, 2009 $0.24 $28.87 $36.35
May 15, 2009 $0.24 $22.74 $28.82
Feb. 13, 2009 $0.24 $18.07 $23.09
Nov. 14, 2008 $0.24 $19.93 $25.72
Aug. 15, 2008 $0.24 (33.33%) $39.89 $51.93
May 16, 2008 $0.18 $52.29 $68.40
Feb. 15, 2008 $0.18 $46.45 $60.92
Nov. 16, 2007 $0.18 $57.08 $75.08
Aug. 17, 2007 $0.18 $55.70 $73.45

KALU

List: Challengers

Price: $103.31

52 week range price:
$85.04
$117.06

Dividend Yield: 2.59%

5-year range yield:
1.87%
2.63%

Payout Ratio: 44.28%

Payout Ratio Range:
-11.83%
133.30%

Dividend Per Share: $2.40

Earnings Per Share: $5.42

Future Ex-Dividend Date: -

P/E Ratio: 17.32

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 105736

Ebitda: 51.5 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 2.66%

DGR5: 12.58%

DGR10: 10.37%

Links: