Kaiser Aluminum Corporation dividend history

Dividend history for stock KALU (Kaiser Aluminum Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.6 (9.09%) $95.09 $95.09
Nov. 15, 2018 $0.55 $94.11 $94.70
Aug. 15, 2018 $0.55 $110.14 $111.45
May 15, 2018 $0.55 $99.14 $100.82
Feb. 15, 2018 $0.55 (10%) $111.10 $113.60
Nov. 15, 2017 $0.5 $95.69 $98.32
Aug. 15, 2017 $0.5 $94.39 $97.47
May 15, 2017 $0.5 $80.77 $83.84
Feb. 15, 2017 $0.5 (11.11%) $75.99 $79.35
Nov. 22, 2016 $0.45 $78.03 $81.99
Nov. 15, 2016 $0.45 $67.92 $71.75
Aug. 15, 2016 $0.45 $78.70 $83.67
May 13, 2016 $0.45 $82.34 $88.00
Feb. 12, 2016 $0.45 (12.50%) $69.07 $74.21
Nov. 13, 2015 $0.4 $75.38 $81.47
Aug. 14, 2015 $0.4 $78.77 $85.55
May 15, 2015 $0.4 $72.29 $78.91
Feb. 13, 2015 $0.4 (14.29%) $63.77 $69.96
Nov. 14, 2014 $0.35 $63.72 $70.31
Aug. 15, 2014 $0.35 $65.45 $72.58
May 15, 2014 $0.35 $65.12 $72.55
Feb. 14, 2014 $0.35 (16.67%) $62.60 $70.08
Nov. 15, 2013 $0.3 $58.79 $66.15
Aug. 15, 2013 $0.3 $58.13 $65.71
May 15, 2013 $0.3 $52.10 $59.16
Feb. 15, 2013 $0.3 (20%) $54.11 $61.76
Nov. 15, 2012 $0.25 $50.25 $57.63
Aug. 15, 2012 $0.25 $42.91 $49.42
May 15, 2012 $0.25 $41.39 $47.91
Feb. 15, 2012 $0.25 (4.17%) $42.19 $49.09
Nov. 15, 2011 $0.24 $38.52 $45.05
Aug. 15, 2011 $0.24 $47.88 $56.30
May 13, 2011 $0.24 $40.37 $47.67
Feb. 15, 2011 $0.24 $39.06 $46.36
Nov. 15, 2010 $0.24 $38.61 $46.07
Aug. 13, 2010 $0.24 $33.13 $39.74
May 14, 2010 $0.24 $33.36 $40.27
Feb. 12, 2010 $0.24 $31.71 $38.50
Nov. 13, 2009 $0.24 $33.83 $41.32
Aug. 17, 2009 $0.24 $29.59 $36.35
May 15, 2009 $0.24 $23.30 $28.82
Feb. 13, 2009 $0.24 $18.52 $23.09
Nov. 14, 2008 $0.24 $20.43 $25.72
Aug. 15, 2008 $0.24 (33.33%) $40.89 $51.93
May 16, 2008 $0.18 $53.59 $68.40
Feb. 15, 2008 $0.18 $47.61 $60.92
Nov. 16, 2007 $0.18 $58.50 $75.08
Aug. 17, 2007 $0.18 $57.10 $73.45

KALU

List: Challengers

Price: $105.15

52 week range price:
$83.29
$119.66

Dividend Yield: 2.28%

5-year range yield:
1.87%
2.52%

Payout Ratio: 44.28%

Payout Ratio Range:
-11.83%
133.30%

Dividend Per Share: $2.40

Earnings Per Share: $5.42

P/E Ratio: 16.28

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 40599

Ebitda: 51.5 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 13.17%

DGR5: 14.09%

DGR10: 10.89%

Links: