Kaiser Aluminum Corporation dividends

The current dividend payout for stock Kaiser Aluminum Corporation (KALU) as of Nov. 28, 2022 is 3.08 USD. The forward dividend yield for KALU as of Nov. 28, 2022 is 3.42%. Average dividend growth rate for stock Kaiser Aluminum Corporation (KALU) for past three years is 9.41%.

Dividend history for stock KALU (Kaiser Aluminum Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kaiser Aluminum Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-10-24 2022-11-15 0.770 USD - -
2022-07-22 2022-08-15 0.770 USD 71.46 USD 71.46 USD
2022-04-22 2022-05-13 0.770 USD 96.45 USD 97.48 USD
2022-01-21 2022-02-15 0.770 USD (6.94%) 96.04 USD 97.81 USD
2021-10-22 2021-11-15 0.720 USD 97.11 USD 99.67 USD
2021-07-22 2021-08-13 0.720 USD 107.15 USD 110.76 USD
2021-04-22 2021-05-14 0.720 USD 106.35 USD 110.60 USD
2021-01-22 2021-02-12 0.720 USD (7.46%) 95.17 USD 99.61 USD
2020-10-22 2020-11-13 0.670 USD 61.14 USD 64.45 USD
2020-07-23 2020-08-14 0.670 USD 63.72 USD 67.89 USD
2020-04-23 2020-05-15 0.670 USD 67.27 USD 72.35 USD
2020-01-23 2020-02-14 0.670 USD (11.67%) 93.82 USD 101.82 USD
2019-10-24 2019-11-15 0.600 USD 92.22 USD 100.76 USD
2019-07-24 2019-08-15 0.600 USD 87.49 USD 96.18 USD
2019-04-24 2019-05-15 0.600 USD 89.62 USD 99.14 USD
2019-01-24 2019-02-15 0.600 USD (9.09%) 85.48 USD 95.09 USD
2018-10-24 2018-11-15 0.550 USD 84.60 USD 94.70 USD
2018-07-25 2018-08-15 0.550 USD 99.01 USD 111.45 USD
2018-04-25 2018-05-15 0.550 USD 89.12 USD 100.82 USD
2018-01-25 2018-02-15 0.550 USD (10%) 99.87 USD 113.60 USD
2017-10-24 2017-11-15 0.500 USD 86.02 USD 98.32 USD
2017-07-25 2017-08-15 0.500 USD 84.85 USD 97.47 USD
2017-04-25 2017-05-15 0.500 USD 72.61 USD 83.84 USD
2017-01-25 2017-02-15 0.500 USD (11.11%) 68.31 USD 79.35 USD
2016-11-22 0.450 USD 70.15 USD 81.99 USD
2016-10-21 2016-11-15 0.450 USD 61.05 USD 71.75 USD
2016-07-21 2016-08-15 0.450 USD 70.75 USD 83.67 USD
2016-04-21 2016-05-13 0.450 USD 74.02 USD 88.00 USD
2016-01-21 2016-02-12 0.450 USD (12.50%) 62.09 USD 74.21 USD
2015-10-21 2015-11-13 0.400 USD 67.76 USD 81.47 USD
2015-07-22 2015-08-14 0.400 USD 70.80 USD 85.55 USD
2015-04-23 2015-05-15 0.400 USD 64.98 USD 78.91 USD
2015-01-21 2015-02-13 0.400 USD (14.29%) 57.32 USD 69.96 USD
2014-10-22 2014-11-14 0.350 USD 57.28 USD 70.31 USD
2014-07-23 2014-08-15 0.350 USD 58.84 USD 72.58 USD
2014-04-23 2014-05-15 0.350 USD 58.54 USD 72.55 USD
2014-01-22 2014-02-14 0.350 USD (16.67%) 56.27 USD 70.08 USD
2013-10-23 2013-11-15 0.300 USD 52.85 USD 66.15 USD
2013-07-23 2013-08-15 0.300 USD 52.26 USD 65.71 USD
2013-04-23 2013-05-15 0.300 USD 46.83 USD 59.16 USD
2013-01-23 2013-02-15 0.300 USD (20%) 48.64 USD 61.76 USD
2012-10-23 2012-11-15 0.250 USD 45.17 USD 57.63 USD
2012-07-24 2012-08-15 0.250 USD 38.57 USD 49.42 USD
2012-04-24 2012-05-15 0.250 USD 37.21 USD 47.91 USD
2012-01-20 2012-02-15 0.250 USD (4.17%) 37.93 USD 49.09 USD
2011-10-21 2011-11-15 0.240 USD 34.63 USD 45.05 USD
2011-07-21 2011-08-15 0.240 USD 43.04 USD 56.30 USD
2011-04-20 2011-05-13 0.240 USD 36.29 USD 47.67 USD
2011-01-20 2011-02-15 0.240 USD 35.11 USD 46.36 USD
2010-10-20 2010-11-15 0.240 USD 34.71 USD 46.07 USD
2010-07-22 2010-08-13 0.240 USD 29.78 USD 39.74 USD
2010-04-22 2010-05-14 0.240 USD 29.99 USD 40.27 USD
2010-01-21 2010-02-12 0.240 USD 28.50 USD 38.50 USD
2009-10-21 2009-11-13 0.240 USD 30.41 USD 41.32 USD
2009-07-23 2009-08-17 0.240 USD 26.60 USD 36.35 USD
2009-04-23 2009-05-15 0.240 USD 20.95 USD 28.82 USD
2009-01-22 2009-02-13 0.240 USD 16.65 USD 23.09 USD
2008-10-22 2008-11-14 0.240 USD 18.36 USD 25.72 USD
2008-07-23 2008-08-15 0.240 USD (33.33%) 36.75 USD 51.93 USD
2008-04-23 2008-05-16 0.180 USD 48.18 USD 68.40 USD
2008-01-23 2008-02-15 0.180 USD 42.80 USD 60.92 USD
2007-10-24 2007-11-16 0.180 USD 52.59 USD 75.08 USD
2007-07-25 2007-08-17 0.180 USD 51.33 USD 73.45 USD

KALU

List: Contenders

Price: 90.01USD

52 week range price:
59.24
107.41

Dividend Yield: 3.45%

5-year range yield:
1.94%
4.31%

Forward Dividend Yield: 3.42%

Payout Ratio: 51.76%

Payout Ratio Range:
-395.28%
1090.91%

Dividend Per Share: 3.08 USD

Earnings Per Share: 5.78 USD

P/E Ratio: 235.49

Exchange: NMS

Sector: Basic Materials

Industry: Aluminum

Volume: 20138

Ebitda: 51.5 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: 9.41%

DGR5: 10.83%

DGR10: 12.17%

Links: