Kali, Inc. ( KALY) - Price History
Monthly price history for KALY (Kali, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2023 | $0 | $0 |
| November 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.05 | $0.05 |
| July 2016 | $0.09 | $0.09 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.08 | $0.08 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.25 | $0.25 |
| October 2015 | $0.25 | $0.25 |
| September 2015 | $0.25 | $0.25 |
| August 2015 | $0.18 | $0.18 |
| July 2015 | $0.32 | $0.32 |
| June 2015 | $0.35 | $0.35 |
| May 2015 | $0.27 | $0.27 |
| April 2015 | $0.27 | $0.27 |
| March 2015 | $0.26 | $0.26 |
| February 2015 | $0.23 | $0.23 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.26 | $0.26 |
| September 2014 | $0.55 | $0.55 |
| August 2014 | $0.27 | $0.27 |
| July 2014 | $0.32 | $0.32 |
| June 2014 | $0.52 | $0.52 |
| May 2014 | $0.55 | $0.55 |
| April 2014 | $0.56 | $0.56 |
| March 2014 | $0.70 | $0.70 |
| February 2014 | $0.70 | $0.70 |
| January 2014 | $0.70 | $0.70 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $0.89 | $0.89 |
| October 2013 | $0.70 | $0.70 |
| September 2013 | $1 | $1 |
| August 2013 | $0.91 | $0.91 |
| July 2013 | $3.40 | $3.40 |
| June 2013 | $3.75 | $3.75 |
| May 2013 | $4 | $4 |
| April 2013 | $4.25 | $4.25 |
| March 2013 | $4.50 | $4.50 |
| February 2013 | $3.31 | $3.31 |
| January 2013 | $3.99 | $3.99 |
| December 2012 | $3.70 | $3.70 |
| November 2012 | $5 | $5 |
| October 2012 | $6.55 | $6.55 |
| September 2012 | $8.30 | $8.30 |
| August 2012 | $8.70 | $2.90 |
| July 2012 | $6.75 | $2.25 |
| June 2012 | $9.03 | $3.01 |
| May 2012 | $10.35 | $3.45 |
| April 2012 | $10.50 | $3.50 |
| March 2012 | $11.25 | $3.75 |
| February 2012 | $10.95 | $3.65 |
| January 2012 | $12.45 | $4.15 |
| December 2011 | $14.25 | $4.75 |
| November 2011 | $13.50 | $1.80 |
| October 2011 | $12.75 | $1.70 |
| September 2011 | $9.15 | $1.22 |
| August 2011 | $10.50 | $1.40 |
| July 2011 | $12.07 | $1.61 |
| June 2011 | $12.75 | $1.70 |
| May 2011 | $14.25 | $1.90 |
| April 2011 | $11.25 | $1.50 |
| March 2011 | $13.50 | $1.80 |
| February 2011 | $11.32 | $1.51 |
| January 2011 | $12.97 | $1.73 |
| December 2010 | $15 | $2 |
| November 2010 | $17.25 | $2.30 |
| October 2010 | $21.90 | $2.92 |
| September 2010 | $25.50 | $3.40 |
| August 2010 | $28.12 | $3.75 |
| July 2010 | $29.62 | $3.95 |
| June 2010 | $32.10 | $4.28 |
| May 2010 | $39.75 | $5.30 |
| April 2010 | $45 | $6 |
| March 2010 | $48.75 | $6.50 |
| February 2010 | $38.25 | $5.10 |
| January 2010 | $30.07 | $4.01 |
| December 2009 | $30 | $4 |
| November 2009 | $30 | $4 |
| September 2009 | $41.25 | $5.50 |
| August 2009 | $22.50 | $3 |
| July 2009 | $7.88 | $1.05 |
| June 2009 | $18.75 | $2.50 |
| March 2009 | $9.38 | $1.25 |
| February 2009 | $2.33 | $0.31 |
| January 2009 | $7.50 | $1 |
| December 2008 | $37.50 | $0.05 |
| November 2008 | $86.25 | $0.12 |
| October 2008 | $97.50 | $0.13 |
| September 2008 | $97.50 | $0.13 |
| August 2008 | $112.50 | $0.15 |
| June 2008 | $75 | $0.10 |
| May 2008 | $277.50 | $0.37 |
| April 2008 | $225 | $0.30 |
KALY
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 101824