Kaneka Corporation - Price History
Stock symbol KANKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KANKF (Kaneka Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.29 | $26.29 |
| November 2023 | $26.29 | $26.29 |
| October 2023 | $26.29 | $26.29 |
| September 2023 | $26.29 | $26.29 |
| August 2023 | $26.29 | $26.29 |
| July 2023 | $26.29 | $26.29 |
| June 2023 | $26.29 | $26.29 |
| May 2023 | $26.29 | $26.29 |
| April 2023 | $26.29 | $26.29 |
| March 2023 | $26.29 | $26.29 |
| February 2023 | -$28.71 | $26.29 |
| January 2023 | -$28.71 | $26.29 |
| December 2022 | -$28.71 | $26.29 |
| November 2022 | -$28.71 | $26.29 |
| October 2022 | -$28.71 | $26.29 |
| September 2022 | -$28.71 | $26.29 |
| August 2022 | $31.35 | $26.29 |
| July 2022 | $26.29 | $26.29 |
| June 2022 | $32.80 | $27.50 |
| May 2022 | $32.80 | $27.50 |
| April 2022 | $27.50 | $27.50 |
| March 2022 | $28.63 | $28.63 |
| February 2022 | -$33.26 | $32.11 |
| January 2022 | -$33.26 | $32.11 |
| December 2021 | $32.11 | $32.11 |
| November 2021 | $35.85 | $35.85 |
| October 2021 | -$42.83 | $41.35 |
| September 2021 | -$42.83 | $41.35 |
| August 2021 | $8.96 | $41.35 |
| July 2021 | $8.96 | $41.35 |
| June 2021 | $8.96 | $41.35 |
| May 2021 | $8.96 | $41.35 |
| April 2021 | $8.96 | $41.35 |
| March 2021 | $41.35 | $41.35 |
| February 2021 | $41.15 | $41.15 |
| January 2021 | $36 | $36 |
| December 2020 | -$1.27 | $28 |
| November 2020 | -$1.27 | $28 |
| October 2020 | $28 | $28 |
| September 2020 | -$1.27 | $28.10 |
| August 2020 | $0.99 | $28.10 |
| July 2020 | $0.99 | $28.10 |
| June 2020 | $28.10 | $28.10 |
| May 2020 | $0.90 | $25.40 |
| April 2020 | $25.40 | $25.40 |
| March 2020 | $0.37 | $10.40 |
| February 2020 | -$1.40 | $10.40 |
| January 2020 | -$1.40 | $10.40 |
| December 2019 | -$1.40 | $10.40 |
| November 2019 | -$1.40 | $10.40 |
| October 2019 | -$1.40 | $10.40 |
| September 2019 | -$1.40 | $10.40 |
| August 2019 | $5.33 | $10.40 |
| July 2019 | $5.33 | $10.40 |
| June 2019 | $5.33 | $10.40 |
| May 2019 | $5.33 | $10.40 |
| April 2019 | $5.33 | $10.40 |
| March 2019 | $5.33 | $10.40 |
| February 2019 | $0.20 | $10.40 |
| January 2019 | $0.20 | $10.40 |
| December 2018 | $0.20 | $10.40 |
| November 2018 | $0.20 | $10.40 |
| October 2018 | $0.20 | $10.40 |
| September 2018 | $0.20 | $10.40 |
| August 2018 | $0.20 | $10.40 |
| July 2018 | $0.20 | $10.40 |
| June 2018 | $0.20 | $10.40 |
| May 2018 | $30.78 | $10.40 |
| April 2018 | $0.18 | $9.35 |
| March 2018 | $22.88 | $9.35 |
| February 2018 | $0.01 | $9.20 |
| January 2018 | $22.52 | $9.20 |
| December 2017 | $0.01 | $8.50 |
| November 2017 | $20.80 | $8.50 |
| October 2017 | $0.01 | $7.83 |
| September 2017 | $0.01 | $7.83 |
| August 2017 | $18.98 | $7.83 |
| July 2017 | $0.01 | $7.58 |
| June 2017 | $0.01 | $7.58 |
| May 2017 | $0.01 | $7.58 |
| April 2017 | $18.38 | $7.58 |
| March 2017 | $14.79 | $7.90 |
| February 2017 | -$0 | $7.90 |
| January 2017 | -$0 | $7.90 |
| December 2016 | -$0 | $7.90 |
| November 2016 | $14.79 | $7.90 |
| October 2016 | -$0 | $7.25 |
| September 2016 | -$0 | $7.25 |
| August 2016 | - | $7.25 |
| July 2016 | - | $7.25 |
| June 2016 | - | $7.25 |
| May 2016 | - | $7.25 |
| April 2016 | - | $7.25 |
| March 2016 | - | $7.25 |
| February 2016 | -$0 | $7.25 |
| January 2016 | -$0 | $7.25 |
| December 2015 | -$0 | $7.25 |
| November 2015 | -$0 | $7.25 |
| October 2015 | -$0 | $7.25 |
| September 2015 | -$0 | $7.25 |
| August 2015 | - | $7.25 |
| July 2015 | - | $7.25 |
| June 2015 | - | $7.25 |
| May 2015 | - | $7.25 |
| April 2015 | - | $7.25 |
| March 2015 | $4.98 | $7.25 |
| February 2015 | -$0 | $5.71 |
| January 2015 | -$0 | $5.71 |
| December 2014 | -$0 | $5.71 |
| November 2014 | -$0 | $5.71 |
| October 2014 | -$0 | $5.71 |
| September 2014 | $3.06 | $5.71 |
| August 2014 | - | $6.46 |
| July 2014 | - | $6.46 |
| June 2014 | - | $6.46 |
| May 2014 | - | $6.46 |
| April 2014 | - | $6.49 |
| March 2014 | - | $6.49 |
| February 2014 | -$0 | $6.49 |
| January 2014 | -$0 | $6.49 |
| December 2013 | -$0 | $6.49 |
| November 2013 | -$0 | $6.49 |
| October 2013 | -$0 | $6.49 |
| September 2013 | $1.79 | $6.46 |
| August 2013 | - | $6.49 |
| July 2013 | - | $6.49 |
| June 2013 | $1.86 | $6.70 |
| May 2013 | $1.80 | $6.49 |
| April 2013 | $1.53 | $5.52 |
| March 2013 | $1.14 | $5.80 |
| February 2013 | $1.07 | $5.41 |
| January 2013 | $1.08 | $5.45 |
| December 2012 | -$0 | $6.54 |
| November 2012 | -$0 | $6.54 |
| October 2012 | $0.92 | $4.65 |
| September 2012 | $0.98 | $4.95 |
| August 2012 | $0.66 | $4.93 |
| July 2012 | - | $6.54 |
| June 2012 | $0.71 | $5.35 |
| May 2012 | - | $6.54 |
| April 2012 | - | $6.54 |
| March 2012 | - | $6.54 |
| February 2012 | $0.76 | $5.77 |
| January 2012 | $0.70 | $5.38 |
| December 2011 | $0.68 | $5.20 |
| November 2011 | $0.72 | $5.45 |
| October 2011 | - | $6.54 |
| September 2011 | - | $6.54 |
| August 2011 | $0.54 | $5.85 |
| July 2011 | -$0 | $6.54 |
| June 2011 | $0.58 | $6.31 |
| May 2011 | -$0 | $6.54 |
| April 2011 | -$0 | $6.54 |
| March 2011 | $0.62 | $6.81 |
| February 2011 | -$0 | $6.54 |
| January 2011 | $0.64 | $7.07 |
| December 2010 | $0.61 | $6.65 |
| October 2010 | $0.55 | $6 |
| July 2010 | $0.53 | $5.95 |
| June 2010 | $0.55 | $6.10 |
| January 2010 | $0.57 | $6.40 |
| December 2009 | $0.61 | $6.85 |
| September 2009 | $0.62 | $7.15 |
| August 2009 | $0.59 | $6.75 |
| June 2009 | $0.57 | $6.55 |
| May 2009 | $0.57 | $6.53 |
| April 2009 | $0.46 | $5.30 |
| March 2009 | $0.43 | $5 |
| February 2009 | $0.41 | $4.75 |
| January 2009 | $0.46 | $5.34 |
| December 2008 | $0.49 | $5.71 |
| October 2008 | $0.37 | $4.30 |
| September 2008 | $0.45 | $5.20 |
| July 2008 | $0.53 | $6.25 |
| May 2008 | $0.62 | $7.30 |
| April 2008 | $0.59 | $6.95 |
| March 2008 | $0.59 | $7 |
| February 2008 | $0.60 | $7.10 |
| January 2008 | $0.60 | $7.10 |
| July 2007 | $0.71 | $8.50 |
| October 2004 | $0.86 | $10.28 |
| August 2003 | $0.10 | $6.55 |
| July 2003 | $0.10 | $6.49 |
| November 2002 | $0.09 | $5.55 |
| May 2002 | $0.04 | $2.73 |
KANKF
Price: $26.29
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 6.24%
Dividend Per Share: 1.62 USD
P/E Ratio: 16.22
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%