Innovator U.S. Small Cap Power - Price History
Monthly price history for KAPR (Innovator U.S. Small Cap Power )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.02 | $30.02 |
| April 2024 | $29.94 | $29.94 |
| March 2024 | $31.16 | $31.16 |
| February 2024 | $29.75 | $29.75 |
| January 2024 | $28.47 | $28.47 |
| December 2023 | $29.17 | $29.17 |
| November 2023 | $27.01 | $27.01 |
| October 2023 | $25.75 | $25.75 |
| September 2023 | $26.75 | $26.75 |
| August 2023 | $27.72 | $27.72 |
| July 2023 | $28.31 | $28.31 |
| June 2023 | $27.54 | $27.54 |
| May 2023 | $26.27 | $26.27 |
| April 2023 | $26.35 | $26.35 |
| March 2023 | $26.60 | $26.60 |
| February 2023 | $26.33 | $26.33 |
| January 2023 | $26.33 | $26.33 |
| December 2022 | $25.29 | $25.29 |
| November 2022 | $25.90 | $25.90 |
| October 2022 | $25.53 | $25.53 |
| September 2022 | $24.01 | $24.01 |
| August 2022 | $25.35 | $25.35 |
| July 2022 | $25.63 | $25.63 |
| June 2022 | $24.12 | $24.12 |
| May 2022 | $25.37 | $25.37 |
| April 2022 | $25.28 | $25.28 |
| March 2022 | $26.81 | $26.81 |
| February 2022 | $26.50 | $26.50 |
| January 2022 | $26.29 | $26.29 |
| December 2021 | $27.53 | $27.53 |
| November 2021 | $27.17 | $27.17 |
| October 2021 | $27.83 | $27.83 |
| September 2021 | $27.21 | $27.21 |
| August 2021 | $27.58 | $27.58 |
| July 2021 | $27.28 | $27.28 |
| June 2021 | $27.66 | $27.66 |
| May 2021 | $27.46 | $27.46 |
| April 2021 | $27.25 | $27.25 |
| March 2021 | $27.08 | $27.08 |
| February 2021 | $26.94 | $26.94 |
| January 2021 | $26.83 | $26.83 |
| December 2020 | $26.86 | $26.86 |
| November 2020 | $26.67 | $26.67 |
| October 2020 | $26 | $26 |
| September 2020 | $25.92 | $25.92 |
| August 2020 | $25.98 | $25.98 |
| July 2020 | $25.55 | $25.55 |
| June 2020 | $25.22 | $25.22 |
| May 2020 | $24.92 | $24.92 |
| April 2020 | $24.36 | $24.36 |
KAPR
Price: $30.70
52 week price:
Earnings Per Share: 2.33 USD
P/E Ratio: 12.73
Exchange: BTS
Volume: 7000
Market Capitalization: 136.8 million