KraneShares Electric Vehicles a - Price History
Monthly price history for KARS (KraneShares Electric Vehicles a)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.85 | $21.85 |
| April 2024 | $21.70 | $21.70 |
| March 2024 | $22.46 | $22.46 |
| February 2024 | $22.60 | $22.60 |
| January 2024 | $20.81 | $20.81 |
| December 2023 | $25.70 | $25.70 |
| November 2023 | $24.24 | $24.46 |
| October 2023 | $23.48 | $23.69 |
| September 2023 | $27.30 | $27.54 |
| August 2023 | $29.79 | $30.06 |
| July 2023 | $34.04 | $34.35 |
| June 2023 | $30.93 | $31.21 |
| May 2023 | $28.34 | $28.59 |
| April 2023 | $28.59 | $28.85 |
| March 2023 | $30.41 | $30.68 |
| February 2023 | $30.44 | $30.71 |
| January 2023 | $33.32 | $33.62 |
| December 2022 | $27.89 | $28.14 |
| November 2022 | $32.63 | $33.30 |
| October 2022 | $29.71 | $30.32 |
| September 2022 | $29.91 | $30.52 |
| August 2022 | $34.91 | $35.62 |
| July 2022 | $36.39 | $37.13 |
| June 2022 | $34.56 | $35.26 |
| May 2022 | $35.85 | $36.58 |
| April 2022 | $33.40 | $34.08 |
| March 2022 | $38.67 | $39.46 |
| February 2022 | $40.26 | $41.08 |
| January 2022 | $41.40 | $42.25 |
| December 2021 | $45.87 | $46.81 |
| November 2021 | $48.78 | $53.15 |
| October 2021 | $48.10 | $52.41 |
| September 2021 | $42.62 | $46.43 |
| August 2021 | $44.58 | $48.57 |
| July 2021 | $43.76 | $47.68 |
| June 2021 | $42.75 | $46.58 |
| May 2021 | $39.28 | $42.80 |
| April 2021 | $38.44 | $41.88 |
| March 2021 | $38.90 | $42.38 |
| February 2021 | $39.80 | $43.36 |
| January 2021 | $39.58 | $43.12 |
| December 2020 | $36.96 | $40.27 |
| November 2020 | $35.06 | $38.25 |
| October 2020 | $27.01 | $29.47 |
| September 2020 | $26.89 | $29.34 |
| August 2020 | $27.31 | $29.80 |
| July 2020 | $24.86 | $27.12 |
| June 2020 | $23.14 | $25.25 |
| May 2020 | $21.59 | $23.56 |
| April 2020 | $20.07 | $21.90 |
| March 2020 | $17.30 | $18.87 |
| February 2020 | $20.99 | $22.90 |
| January 2020 | $21.48 | $23.44 |
| December 2019 | $21.59 | $23.56 |
| November 2019 | $20.26 | $22.51 |
| October 2019 | $19.38 | $21.54 |
| September 2019 | $18.51 | $20.57 |
| August 2019 | $17.84 | $19.82 |
| July 2019 | $18.85 | $20.95 |
| June 2019 | $18.30 | $20.34 |
| May 2019 | $16.60 | $18.45 |
| April 2019 | $19.73 | $21.92 |
| March 2019 | $18.70 | $20.78 |
| February 2019 | $18.82 | $20.92 |
| January 2019 | $17.79 | $19.77 |
| December 2018 | $16.04 | $17.82 |
| November 2018 | $17.57 | $19.80 |
| October 2018 | $17.59 | $19.83 |
| September 2018 | $19.52 | $22 |
| August 2018 | $19.80 | $22.32 |
| July 2018 | $19.92 | $22.46 |
| June 2018 | $19.85 | $22.38 |
| May 2018 | $20.83 | $23.48 |
| April 2018 | $20.30 | $22.88 |
| March 2018 | $20.88 | $23.54 |
| February 2018 | $21.45 | $24.18 |
| January 2018 | $21.96 | $24.75 |
KARS
Price: $22.72
Dividend Yield: 0.11%
Forward Dividend Yield: 0.99%
Payout Ratio: 12.33%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 11.74
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 88600
Market Capitalization: 107.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%