KraneShares Electric Vehicles & Future Mobility Index ETF ( KARS) - Price History
Monthly price history for KARS (KraneShares Electric Vehicles & Future Mobility Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.62 | $33.62 |
| May 2026 | $36 | $36 |
| April 2026 | $36.70 | $36.70 |
| March 2026 | $32.30 | $32.30 |
| February 2026 | $33.12 | $33.12 |
| January 2026 | $31.26 | $31.26 |
| December 2025 | $30.54 | $30.54 |
| November 2025 | $30.59 | $30.65 |
| October 2025 | $31.44 | $31.50 |
| September 2025 | $30.34 | $30.40 |
| August 2025 | $26.94 | $26.99 |
| July 2025 | $23.62 | $23.66 |
| June 2025 | $21.92 | $21.96 |
| May 2025 | $20.74 | $20.78 |
| April 2025 | $20.55 | $20.59 |
| March 2025 | $21.19 | $21.23 |
| February 2025 | $21.79 | $21.83 |
| January 2025 | $21.01 | $21.05 |
| December 2024 | $20.91 | $20.95 |
| November 2024 | $21.85 | $22.05 |
| October 2024 | $21.71 | $21.91 |
| September 2024 | $22.62 | $22.83 |
| August 2024 | $18.91 | $19.08 |
| July 2024 | $19.34 | $19.52 |
| June 2024 | $19.21 | $19.39 |
| May 2024 | $21.07 | $21.26 |
| April 2024 | $21.50 | $21.70 |
| March 2024 | $22.26 | $22.46 |
| February 2024 | $22.39 | $22.60 |
| January 2024 | $20.62 | $20.81 |
| December 2023 | $25.46 | $25.70 |
| November 2023 | $24.02 | $24.46 |
| October 2023 | $23.26 | $23.69 |
| September 2023 | $27.04 | $27.54 |
| August 2023 | $29.52 | $30.06 |
| July 2023 | $33.73 | $34.35 |
| June 2023 | $30.65 | $31.21 |
| May 2023 | $28.08 | $28.59 |
| April 2023 | $28.33 | $28.85 |
| March 2023 | $30.13 | $30.68 |
| February 2023 | $30.16 | $30.71 |
| January 2023 | $33.02 | $33.62 |
| December 2022 | $27.63 | $28.14 |
| November 2022 | $32.34 | $33.30 |
| October 2022 | $29.44 | $30.32 |
| September 2022 | $29.64 | $30.52 |
| August 2022 | $34.59 | $35.62 |
| July 2022 | $36.06 | $37.13 |
| June 2022 | $34.24 | $35.26 |
| May 2022 | $35.52 | $36.58 |
| April 2022 | $33.09 | $34.08 |
| March 2022 | $38.32 | $39.46 |
| February 2022 | $39.89 | $41.08 |
| January 2022 | $41.03 | $42.25 |
| December 2021 | $45.46 | $46.81 |
| November 2021 | $48.34 | $53.15 |
| October 2021 | $47.66 | $52.41 |
| September 2021 | $42.23 | $46.43 |
| August 2021 | $44.17 | $48.57 |
| July 2021 | $43.36 | $47.68 |
| June 2021 | $42.36 | $46.58 |
| May 2021 | $38.92 | $42.80 |
| April 2021 | $38.09 | $41.88 |
| March 2021 | $38.54 | $42.38 |
| February 2021 | $39.44 | $43.36 |
| January 2021 | $39.22 | $43.12 |
| December 2020 | $36.62 | $40.27 |
| November 2020 | $34.74 | $38.25 |
| October 2020 | $26.76 | $29.47 |
| September 2020 | $26.65 | $29.34 |
| August 2020 | $27.06 | $29.80 |
| July 2020 | $24.63 | $27.12 |
| June 2020 | $22.93 | $25.25 |
| May 2020 | $21.40 | $23.56 |
| April 2020 | $19.89 | $21.90 |
| March 2020 | $17.14 | $18.87 |
| February 2020 | $20.80 | $22.90 |
| January 2020 | $21.29 | $23.44 |
| December 2019 | $21.40 | $23.56 |
| November 2019 | $20.07 | $22.51 |
| October 2019 | $19.21 | $21.54 |
| September 2019 | $18.34 | $20.57 |
| August 2019 | $17.67 | $19.82 |
| July 2019 | $18.68 | $20.95 |
| June 2019 | $18.13 | $20.34 |
| May 2019 | $16.45 | $18.45 |
| April 2019 | $19.55 | $21.92 |
| March 2019 | $18.53 | $20.78 |
| February 2019 | $18.65 | $20.92 |
| January 2019 | $17.63 | $19.77 |
| December 2018 | $15.89 | $17.82 |
| November 2018 | $17.40 | $19.80 |
| October 2018 | $17.43 | $19.83 |
| September 2018 | $19.34 | $22 |
| August 2018 | $19.62 | $22.32 |
| July 2018 | $19.74 | $22.46 |
| June 2018 | $19.67 | $22.38 |
| May 2018 | $20.64 | $23.48 |
| April 2018 | $20.11 | $22.88 |
| March 2018 | $20.69 | $23.54 |
| February 2018 | $21.26 | $24.18 |
| January 2018 | $21.76 | $24.75 |
KARS
Price: $33.62
Dividend Yield: 0.16%
Forward Dividend Yield: 0.16%
Payout Ratio: 12.33%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 23.98
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 88600
Market Capitalization: 71.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%