Kaival Brands Innovations Group, Inc. - Price History
Monthly price history for KAVL (Kaival Brands Innovations Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 1.43 USD | 1.43 USD |
| June 2022 | 1.58 USD | 1.58 USD |
| May 2022 | 1.29 USD | 1.29 USD |
| April 2022 | 1.08 USD | 1.08 USD |
| March 2022 | 1.42 USD | 1.42 USD |
| February 2022 | 2.95 USD | 2.95 USD |
| January 2022 | 0.60 USD | 0.60 USD |
| December 2021 | 0.75 USD | 0.75 USD |
| November 2021 | 1.19 USD | 1.19 USD |
| October 2021 | 1.87 USD | 1.87 USD |
| September 2021 | 1.37 USD | 1.37 USD |
| August 2021 | 5.65 USD | 5.65 USD |
| July 2021 | 8.15 USD | 8.15 USD |
| June 2021 | 9.12 USD | 9.12 USD |
| May 2021 | 15.00 USD | 15.00 USD |
| April 2021 | 15.18 USD | 15.18 USD |
| March 2021 | 13.32 USD | 13.32 USD |
| February 2021 | 32.40 USD | 32.40 USD |
| January 2021 | 14.28 USD | 14.28 USD |
| December 2020 | 5.16 USD | 5.16 USD |
| November 2020 | 5.76 USD | 5.76 USD |
| October 2020 | 3.82 USD | 3.82 USD |
| September 2020 | 4.48 USD | 4.48 USD |
| August 2020 | 9.60 USD | 9.60 USD |
| July 2020 | 11.28 USD | 11.28 USD |
| June 2020 | 5.76 USD | 5.76 USD |
| May 2020 | 1.91 USD | 1.91 USD |
| April 2020 | 0.75 USD | 0.75 USD |
| March 2020 | 0.32 USD | 0.32 USD |
| February 2020 | 0.37 USD | 0.37 USD |
| January 2020 | 0.13 USD | 0.13 USD |
| December 2019 | 0.21 USD | 0.21 USD |
| November 2019 | 0.14 USD | 0.14 USD |
| October 2019 | 0.12 USD | 0.12 USD |
| September 2019 | 0.14 USD | 0.14 USD |
| August 2019 | 0.23 USD | 0.23 USD |
| July 2019 | 0.29 USD | 0.29 USD |
| June 2019 | 0.10 USD | 0.10 USD |
| May 2019 | 0.18 USD | 0.18 USD |
| April 2019 | 0.18 USD | 0.18 USD |
| March 2019 | 0.22 USD | 0.22 USD |
| February 2019 | 0.20 USD | 0.20 USD |
| January 2019 | 0.17 USD | 0.17 USD |
| December 2018 | 0.26 USD | 0.26 USD |
| November 2018 | 0.43 USD | 0.43 USD |
| October 2018 | 0.24 USD | 0.24 USD |
| September 2018 | 0.28 USD | 0.28 USD |
| August 2018 | 0.26 USD | 0.26 USD |
| July 2018 | 0.40 USD | 0.40 USD |
| June 2018 | 0.53 USD | 0.53 USD |
| May 2018 | 0.51 USD | 0.51 USD |
| April 2018 | 0.02 USD | 0.02 USD |
| March 2018 | 0.02 USD | 0.02 USD |
| February 2018 | 0.01 USD | 0.01 USD |
| January 2018 | 0.01 USD | 0.01 USD |
| December 2017 | 0.01 USD | 0.01 USD |
| August 2017 | 0.01 USD | 0.01 USD |
| July 2017 | 0.01 USD | 0.01 USD |
| April 2017 | 0.01 USD | 0.01 USD |
| March 2017 | 0.00 USD | 0.00 USD |
| January 2017 | 0.01 USD | 0.01 USD |
| December 2016 | 0.00 USD | 0.00 USD |
| November 2016 | 0.00 USD | 0.00 USD |
| August 2016 | 0.01 USD | 0.01 USD |
| May 2016 | 0.01 USD | 0.01 USD |
| January 2016 | 0.01 USD | 0.01 USD |
| December 2015 | 0.01 USD | 0.01 USD |
| August 2015 | 0.01 USD | 0.01 USD |
| June 2015 | 0.01 USD | 0.01 USD |
| May 2015 | 0.01 USD | 0.01 USD |
| April 2015 | 0.01 USD | 0.01 USD |
| March 2015 | 0.01 USD | 0.01 USD |
| February 2015 | 0.01 USD | 0.01 USD |
| January 2015 | 0.00 USD | 0.00 USD |
| December 2014 | 0.00 USD | 0.00 USD |
| November 2014 | 0.01 USD | 0.01 USD |
| October 2014 | 0.00 USD | 0.00 USD |
| September 2014 | 0.01 USD | 0.01 USD |
| August 2014 | 0.01 USD | 0.01 USD |
| July 2014 | 0.01 USD | 0.01 USD |
| June 2014 | 0.01 USD | 0.01 USD |
| May 2014 | 0.01 USD | 0.01 USD |
| April 2014 | 0.01 USD | 0.01 USD |
| March 2014 | 0.01 USD | 0.01 USD |
| February 2014 | 0.01 USD | 0.01 USD |
| December 2013 | 0.01 USD | 0.01 USD |
| November 2013 | 0.01 USD | 0.01 USD |
| October 2013 | 0.01 USD | 0.01 USD |
| September 2013 | 0.01 USD | 0.01 USD |
| August 2013 | 0.01 USD | 0.01 USD |
| July 2013 | 0.01 USD | 0.01 USD |
| May 2013 | 0.01 USD | 0.01 USD |
| April 2013 | 0.01 USD | 0.01 USD |
| March 2013 | 0.01 USD | 0.01 USD |
KAVL
Price: 1.43USD
52 week range price:
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: NCM
Sector: Consumer Defensive
Industry: Tobacco
Volume: 251300
Ebitda: -Market Capitalization: 196.2 million