Kaival Brands Innovations Group, Inc. - Price History

Monthly price history for KAVL (Kaival Brands Innovations Group, Inc.)

DateAdjusted priceReal price
July 2022 1.43 USD 1.43 USD
June 2022 1.58 USD 1.58 USD
May 2022 1.29 USD 1.29 USD
April 2022 1.08 USD 1.08 USD
March 2022 1.42 USD 1.42 USD
February 2022 2.95 USD 2.95 USD
January 2022 0.60 USD 0.60 USD
December 2021 0.75 USD 0.75 USD
November 2021 1.19 USD 1.19 USD
October 2021 1.87 USD 1.87 USD
September 2021 1.37 USD 1.37 USD
August 2021 5.65 USD 5.65 USD
July 2021 8.15 USD 8.15 USD
June 2021 9.12 USD 9.12 USD
May 2021 15.00 USD 15.00 USD
April 2021 15.18 USD 15.18 USD
March 2021 13.32 USD 13.32 USD
February 2021 32.40 USD 32.40 USD
January 2021 14.28 USD 14.28 USD
December 2020 5.16 USD 5.16 USD
November 2020 5.76 USD 5.76 USD
October 2020 3.82 USD 3.82 USD
September 2020 4.48 USD 4.48 USD
August 2020 9.60 USD 9.60 USD
July 2020 11.28 USD 11.28 USD
June 2020 5.76 USD 5.76 USD
May 2020 1.91 USD 1.91 USD
April 2020 0.75 USD 0.75 USD
March 2020 0.32 USD 0.32 USD
February 2020 0.37 USD 0.37 USD
January 2020 0.13 USD 0.13 USD
December 2019 0.21 USD 0.21 USD
November 2019 0.14 USD 0.14 USD
October 2019 0.12 USD 0.12 USD
September 2019 0.14 USD 0.14 USD
August 2019 0.23 USD 0.23 USD
July 2019 0.29 USD 0.29 USD
June 2019 0.10 USD 0.10 USD
May 2019 0.18 USD 0.18 USD
April 2019 0.18 USD 0.18 USD
March 2019 0.22 USD 0.22 USD
February 2019 0.20 USD 0.20 USD
January 2019 0.17 USD 0.17 USD
December 2018 0.26 USD 0.26 USD
November 2018 0.43 USD 0.43 USD
October 2018 0.24 USD 0.24 USD
September 2018 0.28 USD 0.28 USD
August 2018 0.26 USD 0.26 USD
July 2018 0.40 USD 0.40 USD
June 2018 0.53 USD 0.53 USD
May 2018 0.51 USD 0.51 USD
April 2018 0.02 USD 0.02 USD
March 2018 0.02 USD 0.02 USD
February 2018 0.01 USD 0.01 USD
January 2018 0.01 USD 0.01 USD
December 2017 0.01 USD 0.01 USD
August 2017 0.01 USD 0.01 USD
July 2017 0.01 USD 0.01 USD
April 2017 0.01 USD 0.01 USD
March 2017 0.00 USD 0.00 USD
January 2017 0.01 USD 0.01 USD
December 2016 0.00 USD 0.00 USD
November 2016 0.00 USD 0.00 USD
August 2016 0.01 USD 0.01 USD
May 2016 0.01 USD 0.01 USD
January 2016 0.01 USD 0.01 USD
December 2015 0.01 USD 0.01 USD
August 2015 0.01 USD 0.01 USD
June 2015 0.01 USD 0.01 USD
May 2015 0.01 USD 0.01 USD
April 2015 0.01 USD 0.01 USD
March 2015 0.01 USD 0.01 USD
February 2015 0.01 USD 0.01 USD
January 2015 0.00 USD 0.00 USD
December 2014 0.00 USD 0.00 USD
November 2014 0.01 USD 0.01 USD
October 2014 0.00 USD 0.00 USD
September 2014 0.01 USD 0.01 USD
August 2014 0.01 USD 0.01 USD
July 2014 0.01 USD 0.01 USD
June 2014 0.01 USD 0.01 USD
May 2014 0.01 USD 0.01 USD
April 2014 0.01 USD 0.01 USD
March 2014 0.01 USD 0.01 USD
February 2014 0.01 USD 0.01 USD
December 2013 0.01 USD 0.01 USD
November 2013 0.01 USD 0.01 USD
October 2013 0.01 USD 0.01 USD
September 2013 0.01 USD 0.01 USD
August 2013 0.01 USD 0.01 USD
July 2013 0.01 USD 0.01 USD
May 2013 0.01 USD 0.01 USD
April 2013 0.01 USD 0.01 USD
March 2013 0.01 USD 0.01 USD

KAVL

Price: 1.43USD

52 week range price:
0.58
43.80

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: NCM

Sector: Consumer Defensive

Industry: Tobacco

Volume: 251300

Ebitda: -

Market Capitalization: 196.2 million

Links: