Kaya Holdings, Inc. ( KAYS) - Price History
Monthly price history for KAYS (Kaya Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.11 | $0.11 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.19 | $0.19 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.28 | $0.28 |
| May 2021 | $0.42 | $0.42 |
| April 2021 | $0.45 | $0.45 |
| March 2021 | $0.48 | $0.48 |
| February 2021 | $0.47 | $0.47 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.39 | $0.39 |
| November 2020 | $0.48 | $0.48 |
| October 2020 | $0.42 | $0.42 |
| September 2020 | $0.48 | $0.48 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.48 | $0.48 |
| May 2020 | $0.66 | $0.66 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.42 | $0.42 |
| February 2020 | $0.49 | $0.49 |
| January 2020 | $0.72 | $0.72 |
| December 2019 | $0.82 | $0.82 |
| November 2019 | $1.17 | $1.17 |
| October 2019 | $0.78 | $0.78 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $0.96 | $0.96 |
| July 2019 | $1.29 | $1.29 |
| June 2019 | $0.98 | $0.98 |
| May 2019 | $1.32 | $1.32 |
| April 2019 | $1.13 | $1.13 |
| March 2019 | $1.32 | $1.32 |
| February 2019 | $1.46 | $1.46 |
| January 2019 | $1.62 | $1.62 |
| December 2018 | $1.76 | $1.76 |
| November 2018 | $1.65 | $1.65 |
| October 2018 | $1.54 | $1.54 |
| September 2018 | $1.68 | $1.68 |
| August 2018 | $1.95 | $1.95 |
| July 2018 | $1.88 | $1.88 |
| June 2018 | $2.15 | $2.15 |
| May 2018 | $2.25 | $2.25 |
| April 2018 | $2.50 | $2.50 |
| March 2018 | $2.09 | $2.09 |
| February 2018 | $2.18 | $2.18 |
| January 2018 | $2.28 | $2.28 |
| December 2017 | $4.08 | $4.08 |
| November 2017 | $2.34 | $2.34 |
| October 2017 | $1.93 | $1.93 |
| September 2017 | $2.10 | $2.10 |
| August 2017 | $2.31 | $2.31 |
| July 2017 | $2.40 | $2.40 |
| June 2017 | $2.22 | $2.22 |
| May 2017 | $2.62 | $2.62 |
| April 2017 | $3.47 | $3.47 |
| March 2017 | $3.38 | $3.38 |
| February 2017 | $3.74 | $3.74 |
| January 2017 | $4.53 | $4.53 |
| December 2016 | $4.01 | $4.01 |
| November 2016 | $1.79 | $1.79 |
| October 2016 | $1.54 | $1.54 |
| September 2016 | $1.06 | $1.06 |
| August 2016 | $1.14 | $1.14 |
| July 2016 | $1.05 | $1.05 |
| June 2016 | $1.03 | $1.03 |
| May 2016 | $1.05 | $1.05 |
| April 2016 | $0.83 | $0.83 |
| March 2016 | $1.05 | $1.05 |
| February 2016 | $1.22 | $1.22 |
| January 2016 | $1.34 | $1.34 |
| December 2015 | $1.30 | $1.30 |
| November 2015 | $1.42 | $1.42 |
| October 2015 | $1.16 | $1.16 |
| September 2015 | $1.58 | $1.58 |
| August 2015 | $1.10 | $1.10 |
| July 2015 | $1.35 | $1.35 |
| June 2015 | $1.50 | $1.50 |
| May 2015 | $0.79 | $0.79 |
| April 2015 | $1.05 | $1.05 |
| March 2015 | $0.98 | $0.98 |
| February 2015 | $1.05 | $1.05 |
| January 2015 | $0.92 | $0.92 |
| December 2014 | $1.12 | $1.12 |
| November 2014 | $1.65 | $1.65 |
| October 2014 | $2.18 | $2.18 |
| September 2014 | $1.65 | $1.65 |
| August 2014 | $1.50 | $1.50 |
| July 2014 | $2.10 | $2.10 |
| June 2014 | $1.20 | $1.20 |
| May 2014 | $1.35 | $1.35 |
| April 2014 | $1.50 | $1.50 |
| March 2014 | $1.20 | $1.20 |
| February 2014 | $2.25 | $2.25 |
| January 2014 | $2.85 | $2.85 |
| December 2013 | $1.20 | $1.20 |
| November 2013 | $1.50 | $1.50 |
| October 2013 | $1.50 | $1.50 |
| September 2013 | $2.10 | $2.10 |
| August 2013 | $2.25 | $2.25 |
| July 2013 | $1.80 | $1.80 |
| June 2013 | $1.80 | $1.80 |
| May 2013 | $2.25 | $2.25 |
| April 2013 | $4.28 | $4.28 |
| March 2013 | $6.75 | $6.75 |
| February 2013 | $6.75 | $6.75 |
| January 2013 | $6.75 | $6.75 |
| December 2012 | $6.75 | $6.75 |
| November 2012 | $6.75 | $6.75 |
| October 2012 | $3 | $3 |
| September 2012 | $3 | $3 |
| August 2012 | $11.25 | $11.25 |
KAYS
Price: $0.02
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.41
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.4 million