KBANK_KASIKORNBANK - Price History
Monthly price history for KBANK-R.BK (KBANK_KASIKORNBANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB134 | THB134 |
April 2024 | THB130.50 | THB130.50 |
March 2024 | THB124 | THB124 |
February 2024 | THB123 | THB123 |
January 2024 | THB120 | THB120 |
December 2023 | THB135 | THB135 |
November 2023 | THB128 | THB128 |
October 2023 | THB131.50 | THB131.50 |
September 2023 | THB126 | THB126 |
August 2023 | THB130.50 | THB130.50 |
July 2023 | THB126 | THB126 |
June 2023 | THB129.50 | THB129.50 |
May 2023 | THB129.50 | THB129.50 |
April 2023 | THB125 | THB125 |
March 2023 | THB132.50 | THB132.50 |
February 2023 | THB137 | THB137 |
January 2023 | THB145 | THB145 |
December 2022 | THB147.50 | THB147.50 |
November 2022 | THB144.50 | THB144.50 |
October 2022 | THB146 | THB146 |
September 2022 | THB144 | THB144 |
August 2022 | THB153.50 | THB153.50 |
July 2022 | THB146 | THB146 |
June 2022 | THB150.50 | THB150.50 |
May 2022 | THB147 | THB147 |
April 2022 | THB153 | THB153 |
March 2022 | THB161.50 | THB161.50 |
February 2022 | THB163.50 | THB163.50 |
January 2022 | THB149.50 | THB149.50 |
December 2021 | THB142 | THB142 |
November 2021 | THB132 | THB132 |
October 2021 | THB141 | THB141 |
September 2021 | THB133.50 | THB133.50 |
August 2021 | THB123 | THB123 |
July 2021 | THB103 | THB103 |
June 2021 | THB118 | THB118 |
May 2021 | THB119 | THB119 |
April 2021 | THB132 | THB132 |
March 2021 | THB145 | THB145 |
February 2021 | THB141.50 | THB141.50 |
January 2021 | THB127 | THB127 |
December 2020 | THB113 | THB113 |
November 2020 | THB110 | THB110 |
October 2020 | THB76.25 | THB76.25 |
September 2020 | THB77 | THB77 |
August 2020 | THB84.25 | THB84.25 |
July 2020 | THB81 | THB81 |
June 2020 | THB93.25 | THB93.25 |
May 2020 | THB96 | THB96 |
April 2020 | THB86.25 | THB86.25 |
March 2020 | THB91.50 | THB91.50 |
February 2020 | THB119 | THB119 |
January 2020 | THB140.50 | THB140.50 |
December 2019 | THB151 | THB151 |
November 2019 | THB155 | THB155 |
October 2019 | THB139 | THB139 |
September 2019 | THB156.50 | THB156.50 |
August 2019 | THB160 | THB160 |
July 2019 | THB172.50 | THB172.50 |
June 2019 | THB188 | THB188 |
May 2019 | THB186.50 | THB186.50 |
April 2019 | THB191 | THB191 |
March 2019 | THB187.50 | THB187.50 |
February 2019 | THB197.50 | THB197.50 |
January 2019 | THB200 | THB200 |
December 2018 | THB185 | THB185 |
November 2018 | THB193.50 | THB193.50 |
October 2018 | THB199.50 | THB199.50 |
September 2018 | THB216 | THB216 |
August 2018 | THB211 | THB211 |
July 2018 | THB217 | THB217 |
June 2018 | THB194 | THB194 |
May 2018 | THB191.50 | THB191.50 |
April 2018 | THB195.50 | THB195.50 |
March 2018 | THB212 | THB212 |
February 2018 | THB232 | THB232 |
January 2018 | THB230 | THB230 |
December 2017 | THB232 | THB232 |
November 2017 | THB227 | THB227 |
October 2017 | THB220 | THB220 |
September 2017 | THB207 | THB207 |
August 2017 | THB201 | THB201 |
July 2017 | THB192.50 | THB192.50 |
June 2017 | THB198.50 | THB198.50 |
May 2017 | THB187.50 | THB187.50 |
April 2017 | THB185 | THB185 |
March 2017 | THB189 | THB189 |
February 2017 | THB191.50 | THB191.50 |
January 2017 | THB188.50 | THB188.50 |
December 2016 | THB177.50 | THB177.50 |
November 2016 | THB169.50 | THB169.50 |
October 2016 | THB172 | THB172 |
September 2016 | THB187.50 | THB187.50 |
August 2016 | THB197.50 | THB197.50 |
July 2016 | THB197.50 | THB197.50 |
June 2016 | THB170 | THB170 |
May 2016 | THB174 | THB174 |
April 2016 | THB166 | THB166 |
March 2016 | THB173 | THB173 |
February 2016 | THB170.50 | THB170.50 |
January 2016 | THB169.50 | THB169.50 |
December 2015 | THB150.50 | THB150.50 |
November 2015 | THB171 | THB171 |
October 2015 | THB172.50 | THB172.50 |
September 2015 | THB171 | THB171 |
August 2015 | THB180.50 | THB180.50 |
July 2015 | THB178 | THB178 |
June 2015 | THB189 | THB189 |
May 2015 | THB195 | THB195 |
April 2015 | THB210 | THB210 |
March 2015 | THB229 | THB229 |
February 2015 | THB217 | THB217 |
January 2015 | THB222 | THB222 |
December 2014 | THB229 | THB229 |
November 2014 | THB247 | THB247 |
October 2014 | THB236 | THB236 |
September 2014 | THB235 | THB235 |
August 2014 | THB225 | THB225 |
July 2014 | THB209 | THB209 |
June 2014 | THB204 | THB204 |
May 2014 | THB187.50 | THB187.50 |
April 2014 | THB191.50 | THB191.50 |
March 2014 | THB178 | THB178 |
February 2014 | THB170.50 | THB170.50 |
January 2014 | THB170 | THB170 |
December 2013 | THB156 | THB156 |
November 2013 | THB169 | THB169 |
October 2013 | THB190 | THB190 |
September 2013 | THB175 | THB175 |
August 2013 | THB159 | THB159 |
July 2013 | THB182.50 | THB182.50 |
June 2013 | THB191 | THB191 |
May 2013 | THB195 | THB195 |
April 2013 | THB212 | THB212 |
March 2013 | THB208 | THB208 |
February 2013 | THB212 | THB212 |
January 2013 | THB198.50 | THB198.50 |
December 2012 | THB193.50 | THB193.50 |
November 2012 | THB187 | THB187 |
October 2012 | THB179 | THB179 |
September 2012 | THB182.50 | THB182.50 |
August 2012 | THB169 | THB169 |
July 2012 | THB175 | THB175 |
June 2012 | THB162 | THB162 |
May 2012 | THB155 | THB155 |
April 2012 | THB163.50 | THB163.50 |
March 2012 | THB154 | THB154 |
February 2012 | THB146.50 | THB146.50 |
January 2012 | THB129 | THB129 |
December 2011 | THB122 | THB122 |
November 2011 | THB117 | THB117 |
October 2011 | THB124 | THB124 |
September 2011 | THB117 | THB117 |
August 2011 | THB127.50 | THB127.50 |
July 2011 | THB141 | THB141 |
June 2011 | THB123 | THB123 |
May 2011 | THB124.50 | THB124.50 |
April 2011 | THB126.50 | THB126.50 |
March 2011 | THB127 | THB127 |
February 2011 | THB117.50 | THB117.50 |
January 2011 | THB115 | THB115 |
December 2010 | THB125.50 | THB125.50 |
November 2010 | THB119.50 | THB119.50 |
October 2010 | THB117 | THB117 |
September 2010 | THB117 | THB117 |
August 2010 | THB108.50 | THB108.50 |
July 2010 | THB100 | THB100 |
June 2010 | THB90.75 | THB90.75 |
May 2010 | THB88.25 | THB88.25 |
April 2010 | THB90.25 | THB90.25 |
March 2010 | THB96.50 | THB96.50 |
February 2010 | THB86.50 | THB86.50 |
January 2010 | THB82.50 | THB82.50 |
December 2009 | THB85 | THB85 |
November 2009 | THB86 | THB86 |
October 2009 | THB77.75 | THB77.75 |
September 2009 | THB82.50 | THB82.50 |
August 2009 | THB72.50 | THB72.50 |
July 2009 | THB72.50 | THB72.50 |
June 2009 | THB66.25 | THB66.25 |
May 2009 | THB56 | THB56 |
April 2009 | THB52.50 | THB52.50 |
March 2009 | THB44.75 | THB44.75 |
February 2009 | THB44.50 | THB44.50 |
January 2009 | THB45 | THB45 |
December 2008 | THB45 | THB45 |
November 2008 | THB42.50 | THB42.50 |
October 2008 | THB50 | THB50 |
September 2008 | THB62 | THB62 |
August 2008 | THB72 | THB72 |
July 2008 | THB66.50 | THB66.50 |
June 2008 | THB71 | THB71 |
May 2008 | THB85 | THB85 |
April 2008 | THB87.50 | THB87.50 |
March 2008 | THB90 | THB90 |
February 2008 | THB88 | THB88 |
January 2008 | THB83 | THB83 |
December 2007 | THB87 | THB87 |
November 2007 | THB86 | THB86 |
October 2007 | THB89.50 | THB89.50 |
September 2007 | THB81 | THB81 |
August 2007 | THB79 | THB79 |
July 2007 | THB82.50 | THB82.50 |
June 2007 | THB74 | THB74 |
May 2007 | THB68 | THB68 |
April 2007 | THB67.50 | THB67.50 |
March 2007 | THB65 | THB65 |
February 2007 | THB64 | THB64 |
January 2007 | THB59.50 | THB59.50 |
December 2006 | THB61.50 | THB61.50 |
November 2006 | THB70.50 | THB70.50 |
October 2006 | THB69 | THB69 |
September 2006 | THB67 | THB67 |
August 2006 | THB62.50 | THB62.50 |
July 2006 | THB61.50 | THB61.50 |
June 2006 | THB59 | THB59 |
May 2006 | THB62 | THB62 |
April 2006 | THB66 | THB66 |
March 2006 | THB66 | THB66 |
February 2006 | THB67 | THB67 |
January 2006 | THB67.50 | THB67.50 |
December 2005 | THB70 | THB70 |
November 2005 | THB61 | THB61 |
October 2005 | THB60.50 | THB60.50 |
September 2005 | THB62.50 | THB62.50 |
August 2005 | THB61 | THB61 |
July 2005 | THB58 | THB58 |
June 2005 | THB55 | THB55 |
May 2005 | THB56 | THB56 |
April 2005 | THB53.50 | THB53.50 |
March 2005 | THB54.50 | THB54.50 |
February 2005 | THB60 | THB60 |
January 2005 | THB55 | THB55 |
December 2004 | THB52.50 | THB52.50 |
November 2004 | THB53.50 | THB53.50 |
October 2004 | THB45.75 | THB45.75 |
September 2004 | THB45 | THB45 |
August 2004 | THB46.75 | THB46.75 |
July 2004 | THB46.75 | THB46.75 |
June 2004 | THB50.50 | THB50.50 |
May 2004 | THB48.25 | THB48.25 |
April 2004 | THB48.50 | THB48.50 |
March 2004 | THB48.50 | THB48.50 |
February 2004 | THB51 | THB51 |
January 2004 | THB54.50 | THB54.50 |
December 2003 | THB65 | THB65 |
November 2003 | THB42.50 | THB42.50 |
October 2003 | THB42.25 | THB42.25 |
September 2003 | THB43 | THB43 |
August 2003 | THB41.50 | THB41.50 |
June 2003 | THB35.50 | THB35.50 |
May 2003 | THB33.75 | THB33.75 |
April 2003 | THB31.75 | THB31.75 |
March 2003 | THB30 | THB30 |
February 2003 | THB28.75 | THB28.75 |
January 2003 | THB30.25 | THB30.25 |
December 2002 | THB26 | THB26 |
November 2002 | THB27.75 | THB27.75 |
October 2002 | THB26.50 | THB26.50 |
KBANK-R.BK
Price: THB134
Dividend Yield: 0.05%
Forward Dividend Yield: 0.37%
Payout Ratio: 3.41%
Dividend Per Share: 0.50 THB
Earnings Per Share: 14.67 THB
P/E Ratio: 8.93
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 310.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2