KBANK_KASIKORNBANK - Price History

Monthly price history for KBANK-R.BK (KBANK_KASIKORNBANK)

DateAdjusted priceReal price
May 2024 THB134 THB134
April 2024 THB130.50 THB130.50
March 2024 THB124 THB124
February 2024 THB123 THB123
January 2024 THB120 THB120
December 2023 THB135 THB135
November 2023 THB128 THB128
October 2023 THB131.50 THB131.50
September 2023 THB126 THB126
August 2023 THB130.50 THB130.50
July 2023 THB126 THB126
June 2023 THB129.50 THB129.50
May 2023 THB129.50 THB129.50
April 2023 THB125 THB125
March 2023 THB132.50 THB132.50
February 2023 THB137 THB137
January 2023 THB145 THB145
December 2022 THB147.50 THB147.50
November 2022 THB144.50 THB144.50
October 2022 THB146 THB146
September 2022 THB144 THB144
August 2022 THB153.50 THB153.50
July 2022 THB146 THB146
June 2022 THB150.50 THB150.50
May 2022 THB147 THB147
April 2022 THB153 THB153
March 2022 THB161.50 THB161.50
February 2022 THB163.50 THB163.50
January 2022 THB149.50 THB149.50
December 2021 THB142 THB142
November 2021 THB132 THB132
October 2021 THB141 THB141
September 2021 THB133.50 THB133.50
August 2021 THB123 THB123
July 2021 THB103 THB103
June 2021 THB118 THB118
May 2021 THB119 THB119
April 2021 THB132 THB132
March 2021 THB145 THB145
February 2021 THB141.50 THB141.50
January 2021 THB127 THB127
December 2020 THB113 THB113
November 2020 THB110 THB110
October 2020 THB76.25 THB76.25
September 2020 THB77 THB77
August 2020 THB84.25 THB84.25
July 2020 THB81 THB81
June 2020 THB93.25 THB93.25
May 2020 THB96 THB96
April 2020 THB86.25 THB86.25
March 2020 THB91.50 THB91.50
February 2020 THB119 THB119
January 2020 THB140.50 THB140.50
December 2019 THB151 THB151
November 2019 THB155 THB155
October 2019 THB139 THB139
September 2019 THB156.50 THB156.50
August 2019 THB160 THB160
July 2019 THB172.50 THB172.50
June 2019 THB188 THB188
May 2019 THB186.50 THB186.50
April 2019 THB191 THB191
March 2019 THB187.50 THB187.50
February 2019 THB197.50 THB197.50
January 2019 THB200 THB200
December 2018 THB185 THB185
November 2018 THB193.50 THB193.50
October 2018 THB199.50 THB199.50
September 2018 THB216 THB216
August 2018 THB211 THB211
July 2018 THB217 THB217
June 2018 THB194 THB194
May 2018 THB191.50 THB191.50
April 2018 THB195.50 THB195.50
March 2018 THB212 THB212
February 2018 THB232 THB232
January 2018 THB230 THB230
December 2017 THB232 THB232
November 2017 THB227 THB227
October 2017 THB220 THB220
September 2017 THB207 THB207
August 2017 THB201 THB201
July 2017 THB192.50 THB192.50
June 2017 THB198.50 THB198.50
May 2017 THB187.50 THB187.50
April 2017 THB185 THB185
March 2017 THB189 THB189
February 2017 THB191.50 THB191.50
January 2017 THB188.50 THB188.50
December 2016 THB177.50 THB177.50
November 2016 THB169.50 THB169.50
October 2016 THB172 THB172
September 2016 THB187.50 THB187.50
August 2016 THB197.50 THB197.50
July 2016 THB197.50 THB197.50
June 2016 THB170 THB170
May 2016 THB174 THB174
April 2016 THB166 THB166
March 2016 THB173 THB173
February 2016 THB170.50 THB170.50
January 2016 THB169.50 THB169.50
December 2015 THB150.50 THB150.50
November 2015 THB171 THB171
October 2015 THB172.50 THB172.50
September 2015 THB171 THB171
August 2015 THB180.50 THB180.50
July 2015 THB178 THB178
June 2015 THB189 THB189
May 2015 THB195 THB195
April 2015 THB210 THB210
March 2015 THB229 THB229
February 2015 THB217 THB217
January 2015 THB222 THB222
December 2014 THB229 THB229
November 2014 THB247 THB247
October 2014 THB236 THB236
September 2014 THB235 THB235
August 2014 THB225 THB225
July 2014 THB209 THB209
June 2014 THB204 THB204
May 2014 THB187.50 THB187.50
April 2014 THB191.50 THB191.50
March 2014 THB178 THB178
February 2014 THB170.50 THB170.50
January 2014 THB170 THB170
December 2013 THB156 THB156
November 2013 THB169 THB169
October 2013 THB190 THB190
September 2013 THB175 THB175
August 2013 THB159 THB159
July 2013 THB182.50 THB182.50
June 2013 THB191 THB191
May 2013 THB195 THB195
April 2013 THB212 THB212
March 2013 THB208 THB208
February 2013 THB212 THB212
January 2013 THB198.50 THB198.50
December 2012 THB193.50 THB193.50
November 2012 THB187 THB187
October 2012 THB179 THB179
September 2012 THB182.50 THB182.50
August 2012 THB169 THB169
July 2012 THB175 THB175
June 2012 THB162 THB162
May 2012 THB155 THB155
April 2012 THB163.50 THB163.50
March 2012 THB154 THB154
February 2012 THB146.50 THB146.50
January 2012 THB129 THB129
December 2011 THB122 THB122
November 2011 THB117 THB117
October 2011 THB124 THB124
September 2011 THB117 THB117
August 2011 THB127.50 THB127.50
July 2011 THB141 THB141
June 2011 THB123 THB123
May 2011 THB124.50 THB124.50
April 2011 THB126.50 THB126.50
March 2011 THB127 THB127
February 2011 THB117.50 THB117.50
January 2011 THB115 THB115
December 2010 THB125.50 THB125.50
November 2010 THB119.50 THB119.50
October 2010 THB117 THB117
September 2010 THB117 THB117
August 2010 THB108.50 THB108.50
July 2010 THB100 THB100
June 2010 THB90.75 THB90.75
May 2010 THB88.25 THB88.25
April 2010 THB90.25 THB90.25
March 2010 THB96.50 THB96.50
February 2010 THB86.50 THB86.50
January 2010 THB82.50 THB82.50
December 2009 THB85 THB85
November 2009 THB86 THB86
October 2009 THB77.75 THB77.75
September 2009 THB82.50 THB82.50
August 2009 THB72.50 THB72.50
July 2009 THB72.50 THB72.50
June 2009 THB66.25 THB66.25
May 2009 THB56 THB56
April 2009 THB52.50 THB52.50
March 2009 THB44.75 THB44.75
February 2009 THB44.50 THB44.50
January 2009 THB45 THB45
December 2008 THB45 THB45
November 2008 THB42.50 THB42.50
October 2008 THB50 THB50
September 2008 THB62 THB62
August 2008 THB72 THB72
July 2008 THB66.50 THB66.50
June 2008 THB71 THB71
May 2008 THB85 THB85
April 2008 THB87.50 THB87.50
March 2008 THB90 THB90
February 2008 THB88 THB88
January 2008 THB83 THB83
December 2007 THB87 THB87
November 2007 THB86 THB86
October 2007 THB89.50 THB89.50
September 2007 THB81 THB81
August 2007 THB79 THB79
July 2007 THB82.50 THB82.50
June 2007 THB74 THB74
May 2007 THB68 THB68
April 2007 THB67.50 THB67.50
March 2007 THB65 THB65
February 2007 THB64 THB64
January 2007 THB59.50 THB59.50
December 2006 THB61.50 THB61.50
November 2006 THB70.50 THB70.50
October 2006 THB69 THB69
September 2006 THB67 THB67
August 2006 THB62.50 THB62.50
July 2006 THB61.50 THB61.50
June 2006 THB59 THB59
May 2006 THB62 THB62
April 2006 THB66 THB66
March 2006 THB66 THB66
February 2006 THB67 THB67
January 2006 THB67.50 THB67.50
December 2005 THB70 THB70
November 2005 THB61 THB61
October 2005 THB60.50 THB60.50
September 2005 THB62.50 THB62.50
August 2005 THB61 THB61
July 2005 THB58 THB58
June 2005 THB55 THB55
May 2005 THB56 THB56
April 2005 THB53.50 THB53.50
March 2005 THB54.50 THB54.50
February 2005 THB60 THB60
January 2005 THB55 THB55
December 2004 THB52.50 THB52.50
November 2004 THB53.50 THB53.50
October 2004 THB45.75 THB45.75
September 2004 THB45 THB45
August 2004 THB46.75 THB46.75
July 2004 THB46.75 THB46.75
June 2004 THB50.50 THB50.50
May 2004 THB48.25 THB48.25
April 2004 THB48.50 THB48.50
March 2004 THB48.50 THB48.50
February 2004 THB51 THB51
January 2004 THB54.50 THB54.50
December 2003 THB65 THB65
November 2003 THB42.50 THB42.50
October 2003 THB42.25 THB42.25
September 2003 THB43 THB43
August 2003 THB41.50 THB41.50
June 2003 THB35.50 THB35.50
May 2003 THB33.75 THB33.75
April 2003 THB31.75 THB31.75
March 2003 THB30 THB30
February 2003 THB28.75 THB28.75
January 2003 THB30.25 THB30.25
December 2002 THB26 THB26
November 2002 THB27.75 THB27.75
October 2002 THB26.50 THB26.50

KBANK-R.BK

Price: THB134

52 week price:
127.00
134.00

Dividend Yield: 0.05%

5-year range yield:
0.05%
2.61%

Forward Dividend Yield: 0.37%

Payout Ratio: 3.41%

Payout Ratio Range:
3.41%
3.41%

Dividend Per Share: 0.50 THB

Earnings Per Share: 14.67 THB

P/E Ratio: 8.93

Exchange: SET

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 310.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: