KBC Group N.V. ( KBCSF) - Price History
Monthly price history for KBCSF (KBC Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $132.45 | $132.45 |
| June 2026 | $132.45 | $132.45 |
| May 2026 | $131.01 | $131.01 |
| April 2026 | $126.80 | $135.22 |
| March 2026 | $115.07 | $122.71 |
| February 2026 | $130.09 | $138.72 |
| January 2026 | $126.93 | $135.35 |
| December 2025 | $119.42 | $119.42 |
| November 2025 | $111.99 | $119.42 |
| October 2025 | $108.14 | $116.46 |
| September 2025 | $108.65 | $117 |
| August 2025 | $105.70 | $105.70 |
| July 2025 | $98.16 | $105.70 |
| June 2025 | $92.81 | $99.94 |
| May 2025 | $91.31 | $98.33 |
| April 2025 | $80.19 | $93.10 |
| March 2025 | $80.02 | $92.90 |
| February 2025 | $75.84 | $88.05 |
| January 2025 | $66.89 | $77.66 |
| December 2024 | $67.30 | $78.14 |
| November 2024 | $61.07 | $70.90 |
| October 2024 | $60.44 | $71.24 |
| September 2024 | $65.79 | $77.55 |
| August 2024 | $61.42 | $72.40 |
| July 2024 | $65.03 | $76.66 |
| June 2024 | $59.81 | $70.50 |
| May 2024 | $60.44 | $71.24 |
| April 2024 | $61.13 | $76.20 |
| March 2024 | $59.65 | $74.35 |
| February 2024 | $56.65 | $70.62 |
| January 2024 | $51.37 | $64.03 |
| December 2023 | $51.11 | $63.71 |
| November 2023 | $45.93 | $57.25 |
| October 2023 | $43.37 | $55.13 |
| September 2023 | $49.17 | $62.50 |
| August 2023 | $51.61 | $65.60 |
| July 2023 | $57.35 | $72.90 |
| June 2023 | $51.77 | $65.80 |
| May 2023 | $50.74 | $64.50 |
| April 2023 | $53.76 | $71.70 |
| March 2023 | $49.82 | $66.45 |
| February 2023 | $57.32 | $76.44 |
| January 2023 | $54.77 | $73.05 |
| December 2022 | $49.36 | $65.84 |
| November 2022 | $41.24 | $55 |
| October 2022 | $36.47 | $49.65 |
| September 2022 | $34.89 | $47.50 |
| August 2022 | $34.82 | $47.40 |
| July 2022 | $38.78 | $52.80 |
| June 2022 | $42.79 | $58.25 |
| May 2022 | $46.04 | $62.68 |
| April 2022 | $45.08 | $69.87 |
| March 2022 | $47 | $72.85 |
| February 2022 | $46.33 | $71.80 |
| January 2022 | $56.23 | $87.16 |
| December 2021 | $54.17 | $83.96 |
| November 2021 | $54.30 | $84.15 |
| October 2021 | $58.33 | $93.80 |
| September 2021 | $56.59 | $91 |
| August 2021 | $52.42 | $84.30 |
| July 2021 | $50.72 | $81.56 |
| June 2021 | $47.82 | $76.90 |
| May 2021 | $51.30 | $82.50 |
| April 2021 | $48.35 | $78.25 |
| March 2021 | $44.83 | $72.56 |
| February 2021 | $47.49 | $76.86 |
| January 2021 | $41.84 | $67.72 |
| December 2020 | $44.64 | $72.25 |
| November 2020 | $44.24 | $71.60 |
| October 2020 | $30.40 | $49.20 |
| September 2020 | $30.65 | $49.60 |
| August 2020 | $35.90 | $58.10 |
| July 2020 | $34.66 | $56.10 |
| June 2020 | $35.71 | $57.80 |
| May 2020 | $33.58 | $54.35 |
| April 2020 | $29.74 | $48.14 |
| March 2020 | $26.23 | $42.45 |
| February 2020 | $40.19 | $65.05 |
| January 2020 | $45.48 | $73.60 |
| December 2019 | $46.16 | $74.70 |
| November 2019 | $45.14 | $73.05 |
| October 2019 | $43.46 | $71.40 |
| September 2019 | $38.53 | $63.30 |
| August 2019 | $35.26 | $57.94 |
| July 2019 | $41.27 | $67.80 |
| June 2019 | $39.35 | $64.65 |
| May 2019 | $39.84 | $65.45 |
| April 2019 | $42.58 | $72.80 |
| March 2019 | $41.62 | $71.15 |
| February 2019 | $43.14 | $73.75 |
| January 2019 | $40.18 | $68.70 |
| December 2018 | $36.76 | $62.85 |
| November 2018 | $42.11 | $72 |
| October 2018 | $39.98 | $69.50 |
| September 2018 | $45.04 | $78.30 |
| August 2018 | $40.82 | $70.95 |
| July 2018 | $44.21 | $76.85 |
| June 2018 | $43.79 | $76.12 |
| May 2018 | $44.67 | $77.65 |
| April 2018 | $48.66 | $87 |
| March 2018 | $48.35 | $86.45 |
| February 2018 | $52.91 | $94.60 |
| January 2018 | $51.51 | $92.10 |
| December 2017 | $47.27 | $84.52 |
| November 2017 | $45.86 | $82 |
| October 2017 | $46.19 | $83.79 |
| September 2017 | $46.86 | $85 |
| August 2017 | $45.09 | $81.80 |
| July 2017 | $45.48 | $82.50 |
| June 2017 | $40.90 | $74.20 |
| May 2017 | $39.55 | $71.75 |
| April 2017 | $38.55 | $71.90 |
| March 2017 | $35.98 | $67.10 |
| February 2017 | $44.05 | $65.73 |
| January 2017 | $35.24 | $65.73 |
| December 2016 | $32.92 | $61.40 |
| November 2016 | $34 | $64.50 |
| October 2016 | $31.76 | $60.25 |
| September 2016 | $30.72 | $58.29 |
| August 2016 | $27.33 | $51.85 |
| July 2016 | $26.44 | $50.15 |
| June 2016 | $25.49 | $48.35 |
| May 2016 | $31.50 | $59.75 |
| April 2016 | $28.07 | $53.25 |
| March 2016 | $26.82 | $50.88 |
| February 2016 | $26.44 | $50.15 |
| January 2016 | $30.08 | $57.07 |
| December 2015 | $33.26 | $63.10 |
| November 2015 | $30.41 | $57.70 |
| October 2015 | $31.84 | $60.40 |
| September 2015 | $33.75 | $64.03 |
| August 2015 | $35.77 | $67.86 |
| July 2015 | $37.06 | $70.30 |
| June 2015 | $35.16 | $66.70 |
| May 2015 | $40.80 | $61.91 |
| April 2015 | $39.32 | $61.91 |
| March 2015 | $31.54 | $61.91 |
| February 2015 | $31.55 | $61.93 |
| January 2015 | $27.51 | $54 |
| December 2014 | $28.39 | $55.73 |
| November 2014 | $27.25 | $53.50 |
| October 2014 | $26.42 | $51.87 |
| September 2014 | $27.89 | $54.75 |
| August 2014 | $27.20 | $53.40 |
| July 2014 | $27.80 | $54.57 |
| June 2014 | $27.49 | $53.97 |
| May 2014 | $39.63 | $62.39 |
| April 2014 | $31.78 | $62.39 |
| March 2014 | $30.26 | $59.41 |
| February 2014 | $32.13 | $63.08 |
| January 2014 | $34.61 | $54.49 |
| December 2013 | $34.61 | $54.49 |
| November 2013 | $27.76 | $54.49 |
| October 2013 | $26.20 | $51.42 |
| September 2013 | $25.19 | $49.45 |
| August 2013 | $24.20 | $47.50 |
| July 2013 | $25.64 | $40.37 |
| June 2013 | $25.64 | $40.37 |
| May 2013 | $20.56 | $40.37 |
| April 2013 | $21.88 | $34.45 |
| March 2013 | $17.11 | $34.45 |
| February 2013 | $24.26 | $38.20 |
| January 2013 | $18.98 | $38.20 |
| December 2012 | $15.82 | $31.85 |
| November 2012 | $14.76 | $29.70 |
| October 2012 | $12.70 | $20 |
| September 2012 | $12.70 | $20 |
| August 2012 | $12.70 | $20 |
| July 2012 | $9.94 | $20 |
| June 2012 | $17.15 | $27 |
| May 2012 | $17.15 | $27 |
| April 2012 | $17.15 | $27 |
| March 2012 | $13.40 | $27 |
| February 2012 | $10.89 | $21.94 |
| January 2012 | $10.22 | $20.58 |
| December 2011 | $6.52 | $13.14 |
| November 2011 | $9.48 | $19.10 |
| October 2011 | $9.78 | $19.70 |
| September 2011 | $11.67 | $23.50 |
| August 2011 | $13.88 | $27.96 |
| July 2011 | $19.06 | $38.40 |
| June 2011 | $17.75 | $35.75 |
| May 2011 | $20.20 | $40.68 |
| April 2011 | $19.30 | $39.60 |
| March 2011 | $19.22 | $39.45 |
| February 2011 | $25.38 | $39.95 |
| January 2011 | $19.47 | $39.95 |
| December 2010 | $17.06 | $35 |
| November 2010 | $19.44 | $39.90 |
| October 2010 | $28.68 | $45.15 |
| September 2010 | $22 | $45.15 |
| August 2010 | $19.98 | $41 |
| July 2010 | $20.42 | $41.90 |
| June 2010 | $19.61 | $40.25 |
| May 2010 | $19.03 | $39.05 |
| April 2010 | $23.80 | $48.85 |
| March 2010 | $24.37 | $50 |
| February 2010 | $21.08 | $43.26 |
| December 2009 | $21.15 | $43.40 |
| October 2009 | $21.12 | $43.35 |
| September 2009 | $24.54 | $50.35 |
| August 2009 | $19.02 | $39.03 |
| July 2009 | $8.75 | $17.95 |
| June 2009 | $8.82 | $18.10 |
| May 2009 | $9.87 | $20.25 |
| April 2009 | $9.62 | $19.75 |
| March 2009 | $8.16 | $16.75 |
| February 2009 | $5.16 | $10.60 |
| January 2009 | $7.24 | $14.85 |
| December 2008 | $15.18 | $31.16 |
| November 2008 | $14.91 | $30.60 |
| October 2008 | $17.06 | $35 |
| September 2008 | $43.19 | $88.63 |
| April 2008 | $63.35 | $130 |
| March 2008 | $56.85 | $116.66 |
| February 2008 | $61.64 | $126.50 |
| January 2008 | $59.57 | $122.25 |
| December 2007 | $67.30 | $138.10 |
| November 2007 | $66.93 | $137.35 |
| October 2007 | $67.13 | $137.75 |
| September 2007 | $62.01 | $127.25 |
| August 2007 | $58.84 | $120.75 |
| July 2007 | $65.67 | $134.75 |
| June 2007 | $64.33 | $132 |
| April 2007 | $68.22 | $140 |
| March 2007 | $57.26 | $117.50 |
| February 2007 | $62.26 | $127.75 |
| January 2007 | $61.64 | $126.50 |
| December 2006 | $59.94 | $123 |
| November 2006 | $54.21 | $111.25 |
| October 2006 | $53.60 | $110 |
| August 2006 | $55.80 | $114.50 |
| May 2006 | $56.65 | $116.25 |
| April 2006 | $57.50 | $118 |
| March 2006 | $52.14 | $107 |
| January 2006 | $47.51 | $97.50 |
| December 2005 | $45.81 | $94 |
| October 2005 | $39.40 | $80.84 |
| September 2005 | $39.59 | $81.25 |
| August 2005 | $41.67 | $85.50 |
| July 2005 | $38.38 | $78.75 |
| June 2005 | $38.74 | $79.50 |
| March 2005 | $40.81 | $83.75 |
| August 2001 | $19.20 | $39.39 |
KBCSF
Price: $132.45
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 14.72%
Payout Ratio: 19.13%
Payout Ratio Range:
Dividend Per Share: 19.49 USD
Earnings Per Share: 10.11 USD
P/E Ratio: 13.85
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 50.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 4.10%