Get 20% lifetime commission for referring investors to digrin.com
here.
KBC GROEP NV - Price History
Monthly price history for KBCSF (KBC GROEP NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.35 | $76.35 |
| April 2024 | $76.20 | $76.20 |
| March 2024 | $74.35 | $74.35 |
| February 2024 | $70.61 | $70.61 |
| January 2024 | $64.03 | $64.03 |
| December 2023 | $63.71 | $63.71 |
| November 2023 | $57.25 | $57.25 |
| October 2023 | $54.06 | $55.13 |
| September 2023 | $61.29 | $62.50 |
| August 2023 | $64.33 | $65.60 |
| July 2023 | $71.49 | $72.90 |
| June 2023 | $64.53 | $65.80 |
| May 2023 | $63.25 | $64.50 |
| April 2023 | $67.01 | $71.70 |
| March 2023 | $62.11 | $66.45 |
| February 2023 | $71.44 | $76.44 |
| January 2023 | $68.27 | $73.05 |
| December 2022 | $61.53 | $65.83 |
| November 2022 | $51.40 | $55 |
| October 2022 | $45.49 | $49.65 |
| September 2022 | $43.52 | $47.50 |
| August 2022 | $43.43 | $47.40 |
| July 2022 | $48.38 | $52.80 |
| June 2022 | $53.37 | $58.25 |
| May 2022 | $57.43 | $62.68 |
| April 2022 | $56.24 | $69.87 |
| March 2022 | $58.63 | $72.85 |
| February 2022 | $57.79 | $71.80 |
| January 2022 | $70.15 | $87.16 |
| December 2021 | $67.58 | $83.96 |
| November 2021 | $67.73 | $84.15 |
| October 2021 | $72.76 | $93.80 |
| September 2021 | $70.59 | $91 |
| August 2021 | $65.39 | $84.30 |
| July 2021 | $63.26 | $81.56 |
| June 2021 | $59.65 | $76.90 |
| May 2021 | $63.99 | $82.50 |
| April 2021 | $60.31 | $78.25 |
| March 2021 | $55.93 | $72.56 |
| February 2021 | $59.24 | $76.86 |
| January 2021 | $52.20 | $67.72 |
| December 2020 | $55.69 | $72.25 |
| November 2020 | $55.19 | $71.60 |
| October 2020 | $37.92 | $49.20 |
| September 2020 | $38.23 | $49.60 |
| August 2020 | $44.78 | $58.10 |
| July 2020 | $43.24 | $56.10 |
| June 2020 | $44.55 | $57.80 |
| May 2020 | $41.89 | $54.35 |
| April 2020 | $37.10 | $48.13 |
| March 2020 | $32.72 | $42.45 |
| February 2020 | $50.14 | $65.05 |
| January 2020 | $56.73 | $73.60 |
| December 2019 | $57.58 | $74.70 |
| November 2019 | $56.30 | $73.05 |
| October 2019 | $54.20 | $71.40 |
| September 2019 | $48.05 | $63.30 |
| August 2019 | $43.98 | $57.94 |
| July 2019 | $51.47 | $67.80 |
| June 2019 | $49.08 | $64.65 |
| May 2019 | $49.68 | $65.45 |
| April 2019 | $53.11 | $72.80 |
| March 2019 | $51.91 | $71.15 |
| February 2019 | $53.80 | $73.75 |
| January 2019 | $50.12 | $68.70 |
| December 2018 | $45.85 | $62.85 |
| November 2018 | $52.53 | $72 |
| October 2018 | $49.87 | $69.50 |
| September 2018 | $56.19 | $78.30 |
| August 2018 | $50.91 | $70.95 |
| July 2018 | $55.15 | $76.85 |
| June 2018 | $54.63 | $76.13 |
| May 2018 | $55.72 | $77.65 |
| April 2018 | $60.70 | $87 |
| March 2018 | $60.32 | $86.45 |
| February 2018 | $66 | $94.60 |
| January 2018 | $64.26 | $92.10 |
| December 2017 | $58.97 | $84.52 |
| November 2017 | $57.21 | $82 |
| October 2017 | $57.64 | $83.79 |
| September 2017 | $58.47 | $85 |
| August 2017 | $56.27 | $81.80 |
| July 2017 | $56.75 | $82.50 |
| June 2017 | $51.04 | $74.20 |
| May 2017 | $49.35 | $71.75 |
| April 2017 | $48.18 | $71.90 |
| March 2017 | $44.97 | $67.10 |
| February 2017 | $44.05 | $65.73 |
| January 2017 | $44.05 | $65.73 |
| December 2016 | $41.15 | $61.40 |
| November 2016 | $43.23 | $64.50 |
| October 2016 | $39.71 | $60.25 |
| September 2016 | $38.41 | $58.29 |
| August 2016 | $34.17 | $51.85 |
| July 2016 | $33.05 | $50.15 |
| June 2016 | $31.86 | $48.35 |
| May 2016 | $39.38 | $59.75 |
| April 2016 | $35.09 | $53.25 |
| March 2016 | $33.53 | $50.88 |
| February 2016 | $33.05 | $50.15 |
| January 2016 | $37.61 | $57.07 |
| December 2015 | $41.58 | $63.10 |
| November 2015 | $38.03 | $57.70 |
| October 2015 | $39.80 | $60.40 |
| September 2015 | $42.20 | $64.03 |
| August 2015 | $44.72 | $67.86 |
| July 2015 | $46.33 | $70.30 |
| June 2015 | $43.96 | $66.70 |
| May 2015 | $40.80 | $61.91 |
| April 2015 | $39.32 | $61.91 |
| March 2015 | $39.32 | $61.91 |
| February 2015 | $39.34 | $61.93 |
| January 2015 | $34.30 | $54 |
| December 2014 | $35.40 | $55.73 |
| November 2014 | $33.98 | $53.50 |
| October 2014 | $32.95 | $51.87 |
| September 2014 | $34.78 | $54.75 |
| August 2014 | $33.92 | $53.40 |
| July 2014 | $34.66 | $54.57 |
| June 2014 | $34.28 | $53.97 |
| May 2014 | $39.63 | $62.39 |
| April 2014 | $39.63 | $62.39 |
| March 2014 | $37.74 | $59.41 |
| February 2014 | $40.07 | $63.08 |
| January 2014 | $34.61 | $54.49 |
| December 2013 | $34.61 | $54.49 |
| November 2013 | $34.61 | $54.49 |
| October 2013 | $32.67 | $51.43 |
| September 2013 | $31.41 | $49.45 |
| August 2013 | $30.17 | $47.50 |
| July 2013 | $25.64 | $40.37 |
| June 2013 | $25.64 | $40.37 |
| May 2013 | $25.64 | $40.37 |
| April 2013 | $21.88 | $34.45 |
| March 2013 | $21.88 | $34.45 |
| February 2013 | $24.26 | $38.20 |
| January 2013 | $24.26 | $38.20 |
| December 2012 | $20.23 | $31.85 |
| November 2012 | $18.86 | $29.70 |
| October 2012 | $12.70 | $20 |
| September 2012 | $12.70 | $20 |
| August 2012 | $12.70 | $20 |
| July 2012 | $12.70 | $20 |
| June 2012 | $17.15 | $27 |
| May 2012 | $17.15 | $27 |
| April 2012 | $17.15 | $27 |
| March 2012 | $17.15 | $27 |
| February 2012 | $13.94 | $21.94 |
| January 2012 | $13.07 | $20.58 |
| December 2011 | $8.35 | $13.14 |
| November 2011 | $12.13 | $19.10 |
| October 2011 | $12.51 | $19.70 |
| September 2011 | $14.93 | $23.50 |
| August 2011 | $17.76 | $27.96 |
| July 2011 | $24.39 | $38.40 |
| June 2011 | $22.71 | $35.75 |
| May 2011 | $25.84 | $40.68 |
| April 2011 | $25.15 | $39.60 |
| March 2011 | $25.06 | $39.45 |
| February 2011 | $25.38 | $39.95 |
| January 2011 | $25.38 | $39.95 |
| December 2010 | $22.23 | $35 |
| November 2010 | $25.34 | $39.90 |
| October 2010 | $28.68 | $45.15 |
| September 2010 | $28.68 | $45.15 |
| August 2010 | $26.04 | $41 |
| July 2010 | $26.61 | $41.90 |
| June 2010 | $25.57 | $40.25 |
KBCSF
Price: $76.35
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 8.88%
Payout Ratio: 78.65%
Payout Ratio Range:
Dividend Per Share: 6.78 USD
Earnings Per Share: 8.62 USD
P/E Ratio: 8.84
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4