KBC GROEP NV UNSP ADR EA REPR 0 - Price History
Monthly price history for KBCSY (KBC GROEP NV UNSP ADR EA REPR 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.50 | $36.50 |
| April 2024 | $37.27 | $37.27 |
| March 2024 | $37.51 | $37.51 |
| February 2024 | $35.10 | $35.10 |
| January 2024 | $32.70 | $32.70 |
| December 2023 | $32.48 | $32.48 |
| November 2023 | $28.95 | $28.95 |
| October 2023 | $26.95 | $27.48 |
| September 2023 | $30.52 | $31.12 |
| August 2023 | $32.09 | $32.72 |
| July 2023 | $36.75 | $37.47 |
| June 2023 | $34.24 | $34.91 |
| May 2023 | $32.12 | $32.75 |
| April 2023 | $33.36 | $35.65 |
| March 2023 | $32.06 | $34.26 |
| February 2023 | $34.93 | $37.32 |
| January 2023 | $34.63 | $37 |
| December 2022 | $30.11 | $32.17 |
| November 2022 | $25.87 | $27.64 |
| October 2022 | $22.93 | $24.99 |
| September 2022 | $21.51 | $23.44 |
| August 2022 | $21.77 | $23.72 |
| July 2022 | $24 | $26.15 |
| June 2022 | $25.79 | $28.10 |
| May 2022 | $28.57 | $31.13 |
| April 2022 | $27.14 | $33.73 |
| March 2022 | $28.88 | $35.89 |
| February 2022 | $28.28 | $35.15 |
| January 2022 | $34.96 | $43.46 |
| December 2021 | $34.68 | $43.10 |
| November 2021 | $33.64 | $41.82 |
| October 2021 | $36.01 | $46.49 |
| September 2021 | $34.93 | $45.10 |
| August 2021 | $32.56 | $42.03 |
| July 2021 | $31.29 | $40.40 |
| June 2021 | $29.58 | $38.20 |
| May 2021 | $31.80 | $41.06 |
| April 2021 | $29.82 | $38.75 |
| March 2021 | $28.10 | $36.52 |
| February 2021 | $27.76 | $36.07 |
| January 2021 | $26.74 | $34.74 |
| December 2020 | $26.85 | $34.89 |
| November 2020 | $26.76 | $34.77 |
| October 2020 | $19.07 | $24.78 |
| September 2020 | $19.28 | $25.05 |
| August 2020 | $22.06 | $28.66 |
| July 2020 | $21.83 | $28.37 |
| June 2020 | $22.22 | $28.88 |
| May 2020 | $20.06 | $26.07 |
| April 2020 | $19.58 | $26.85 |
| March 2020 | $16.34 | $22.41 |
| February 2020 | $24.14 | $33.10 |
| January 2020 | $26.59 | $36.46 |
| December 2019 | $27.38 | $37.55 |
| November 2019 | $26.63 | $36.52 |
| October 2019 | $25.19 | $35.07 |
| September 2019 | $23.31 | $32.46 |
| August 2019 | $20.82 | $28.99 |
| July 2019 | $23.11 | $32.17 |
| June 2019 | $23.45 | $32.65 |
| May 2019 | $23.50 | $32.72 |
| April 2019 | $25.52 | $36.98 |
| March 2019 | $24.05 | $34.84 |
| February 2019 | $25.50 | $36.94 |
| January 2019 | $23.43 | $33.94 |
| December 2018 | $22.06 | $31.96 |
| November 2018 | $24.81 | $35.95 |
| October 2018 | $23.36 | $34.42 |
| September 2018 | $25.20 | $37.12 |
| August 2018 | $24.10 | $35.50 |
| July 2018 | $26.13 | $38.49 |
| June 2018 | $26.02 | $38.32 |
| May 2018 | $26.34 | $38.80 |
| April 2018 | $28.67 | $43.46 |
| March 2018 | $28.74 | $43.56 |
| February 2018 | $30.96 | $46.92 |
| January 2018 | $31.88 | $48.33 |
| December 2017 | $28.21 | $42.76 |
| November 2017 | $26.94 | $40.84 |
| October 2017 | $26.96 | $41.44 |
| September 2017 | $27.61 | $42.45 |
| August 2017 | $26.69 | $41.03 |
| July 2017 | $26.86 | $41.30 |
| June 2017 | $24.84 | $38.19 |
| May 2017 | $24.48 | $37.63 |
| April 2017 | $22.79 | $35.96 |
| March 2017 | $21 | $33.13 |
| February 2017 | $19.39 | $30.59 |
| January 2017 | $20.64 | $32.57 |
| December 2016 | $19.64 | $30.99 |
| November 2016 | $19.04 | $30.05 |
| October 2016 | $18.96 | $30.45 |
| September 2016 | $18.11 | $29.08 |
| August 2016 | $18.40 | $29.55 |
| July 2016 | $16.17 | $25.96 |
| June 2016 | $15.34 | $24.64 |
| May 2016 | $18.30 | $29.39 |
| April 2016 | $17.52 | $28.13 |
| March 2016 | $16.04 | $25.75 |
| February 2016 | $16.42 | $26.37 |
| January 2016 | $17.86 | $28.67 |
| December 2015 | $19.40 | $31.15 |
| November 2015 | $18.58 | $29.83 |
| October 2015 | $18.98 | $30.48 |
| September 2015 | $19.67 | $31.59 |
| August 2015 | $20.63 | $33.12 |
| July 2015 | $21.69 | $34.83 |
| June 2015 | $20.89 | $33.54 |
| May 2015 | $20.91 | $33.58 |
| April 2015 | $19.86 | $32.99 |
| March 2015 | $18.58 | $30.87 |
| February 2015 | $18.27 | $30.35 |
| January 2015 | $16.13 | $26.79 |
| December 2014 | $16.81 | $27.93 |
| November 2014 | $17.20 | $28.57 |
| October 2014 | $16.16 | $26.84 |
| September 2014 | $15.96 | $26.51 |
| August 2014 | $17.16 | $28.50 |
| July 2014 | $16.32 | $27.12 |
| June 2014 | $16.34 | $27.15 |
| May 2014 | $17.93 | $29.79 |
| April 2014 | $18.34 | $30.47 |
| March 2014 | $18.54 | $30.79 |
| February 2014 | $19.05 | $31.65 |
| January 2014 | $17.73 | $29.45 |
| December 2013 | $17.08 | $28.37 |
| November 2013 | $17.14 | $28.48 |
| October 2013 | $16.38 | $27.22 |
| September 2013 | $14.74 | $24.49 |
| August 2013 | $13.34 | $22.16 |
| July 2013 | $12.10 | $20.10 |
| June 2013 | $11.19 | $18.60 |
| May 2013 | $11.90 | $19.77 |
| April 2013 | $11.35 | $19.50 |
| March 2013 | $10.04 | $17.25 |
| February 2013 | $10.78 | $18.51 |
| January 2013 | $11.41 | $19.59 |
| December 2012 | $10.38 | $17.83 |
| November 2012 | $8.74 | $15.02 |
| October 2012 | $6.70 | $11.51 |
| September 2012 | $6.72 | $11.55 |
| August 2012 | $6.36 | $10.92 |
| July 2012 | $6.40 | $10.20 |
| June 2012 | $5.94 | $10.20 |
| May 2012 | $3.85 | $6.14 |
| April 2012 | $3.85 | $6.14 |
| March 2012 | $3.85 | $6.14 |
| February 2012 | $3.85 | $6.14 |
| January 2012 | $3.57 | $6.14 |
| December 2011 | $3.55 | $6.10 |
| November 2011 | $6.08 | $9.69 |
| October 2011 | $6.08 | $9.69 |
| September 2011 | $5.64 | $9.69 |
| August 2011 | $10.90 | $17.39 |
| July 2011 | $10.90 | $17.39 |
| June 2011 | $10.90 | $17.39 |
| May 2011 | $10.90 | $17.39 |
| April 2011 | $10.90 | $17.39 |
| March 2011 | $10.90 | $17.39 |
| February 2011 | $10.90 | $17.39 |
| January 2011 | $10.90 | $17.39 |
| December 2010 | $9.56 | $17.39 |
| November 2010 | $11.54 | $21 |
| October 2010 | $14.11 | $22.50 |
| September 2010 | $14.11 | $22.50 |
| August 2010 | $14.11 | $22.50 |
| July 2010 | $12.37 | $22.50 |
KBCSY
Price: $36.50
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 76.77%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 7.55
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 30.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%