KBC Group N.V. ( KBCSY) - Price History
Monthly price history for KBCSY (KBC Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.76 | $67.76 |
| June 2026 | $67.99 | $67.99 |
| May 2026 | $66.17 | $66.17 |
| April 2026 | $64.19 | $66.65 |
| March 2026 | $58.95 | $61.21 |
| February 2026 | $64.91 | $67.40 |
| January 2026 | $67.84 | $70.44 |
| December 2025 | $62.82 | $65.22 |
| November 2025 | $59.38 | $61.65 |
| October 2025 | $57.68 | $60.47 |
| September 2025 | $56.99 | $59.74 |
| August 2025 | $56.26 | $58.98 |
| July 2025 | $50 | $52.42 |
| June 2025 | $49.12 | $51.49 |
| May 2025 | $47.10 | $49.38 |
| April 2025 | $42.34 | $46.12 |
| March 2025 | $41.98 | $45.73 |
| February 2025 | $39.67 | $43.21 |
| January 2025 | $35.19 | $38.33 |
| December 2024 | $35.41 | $38.57 |
| November 2024 | $33.11 | $36.06 |
| October 2024 | $32.74 | $36.20 |
| September 2024 | $35.92 | $39.72 |
| August 2024 | $35.22 | $38.94 |
| July 2024 | $35 | $38.70 |
| June 2024 | $31.94 | $35.32 |
| May 2024 | $32.92 | $36.40 |
| April 2024 | $31.89 | $37.27 |
| March 2024 | $32.09 | $37.51 |
| February 2024 | $30.03 | $35.10 |
| January 2024 | $27.98 | $32.70 |
| December 2023 | $27.79 | $32.48 |
| November 2023 | $24.77 | $28.95 |
| October 2023 | $23.06 | $27.48 |
| September 2023 | $26.11 | $31.12 |
| August 2023 | $27.46 | $32.72 |
| July 2023 | $31.44 | $37.47 |
| June 2023 | $29.30 | $34.91 |
| May 2023 | $27.48 | $32.75 |
| April 2023 | $28.55 | $35.65 |
| March 2023 | $27.43 | $34.26 |
| February 2023 | $29.88 | $37.32 |
| January 2023 | $29.63 | $37 |
| December 2022 | $25.76 | $32.17 |
| November 2022 | $22.13 | $27.64 |
| October 2022 | $19.62 | $24.99 |
| September 2022 | $18.40 | $23.44 |
| August 2022 | $18.62 | $23.72 |
| July 2022 | $20.53 | $26.15 |
| June 2022 | $22.06 | $28.10 |
| May 2022 | $24.44 | $31.13 |
| April 2022 | $23.22 | $33.73 |
| March 2022 | $24.70 | $35.89 |
| February 2022 | $24.20 | $35.15 |
| January 2022 | $29.92 | $43.46 |
| December 2021 | $29.67 | $43.10 |
| November 2021 | $28.78 | $41.82 |
| October 2021 | $30.81 | $46.49 |
| September 2021 | $29.89 | $45.10 |
| August 2021 | $27.85 | $42.03 |
| July 2021 | $26.77 | $40.40 |
| June 2021 | $25.31 | $38.20 |
| May 2021 | $27.21 | $41.06 |
| April 2021 | $25.51 | $38.75 |
| March 2021 | $24.05 | $36.52 |
| February 2021 | $23.75 | $36.07 |
| January 2021 | $22.87 | $34.74 |
| December 2020 | $22.97 | $34.89 |
| November 2020 | $22.89 | $34.77 |
| October 2020 | $16.32 | $24.78 |
| September 2020 | $16.49 | $25.05 |
| August 2020 | $18.87 | $28.66 |
| July 2020 | $18.68 | $28.37 |
| June 2020 | $19.02 | $28.88 |
| May 2020 | $17.16 | $26.07 |
| April 2020 | $16.75 | $26.85 |
| March 2020 | $13.98 | $22.41 |
| February 2020 | $20.65 | $33.10 |
| January 2020 | $22.75 | $36.46 |
| December 2019 | $23.43 | $37.55 |
| November 2019 | $22.79 | $36.52 |
| October 2019 | $21.55 | $35.07 |
| September 2019 | $19.95 | $32.46 |
| August 2019 | $17.82 | $28.99 |
| July 2019 | $19.77 | $32.17 |
| June 2019 | $20.07 | $32.65 |
| May 2019 | $20.11 | $32.72 |
| April 2019 | $21.84 | $36.98 |
| March 2019 | $20.58 | $34.84 |
| February 2019 | $21.82 | $36.94 |
| January 2019 | $20.04 | $33.94 |
| December 2018 | $18.88 | $31.96 |
| November 2018 | $21.23 | $35.95 |
| October 2018 | $19.99 | $34.42 |
| September 2018 | $21.56 | $37.12 |
| August 2018 | $20.62 | $35.50 |
| July 2018 | $22.35 | $38.49 |
| June 2018 | $22.26 | $38.32 |
| May 2018 | $22.53 | $38.80 |
| April 2018 | $24.53 | $43.46 |
| March 2018 | $24.58 | $43.56 |
| February 2018 | $26.48 | $46.92 |
| January 2018 | $27.28 | $48.33 |
| December 2017 | $24.13 | $42.76 |
| November 2017 | $23.05 | $40.84 |
| October 2017 | $23.06 | $41.44 |
| September 2017 | $23.62 | $42.45 |
| August 2017 | $22.83 | $41.03 |
| July 2017 | $22.98 | $41.30 |
| June 2017 | $21.25 | $38.19 |
| May 2017 | $20.94 | $37.63 |
| April 2017 | $19.50 | $35.96 |
| March 2017 | $17.96 | $33.13 |
| February 2017 | $16.58 | $30.59 |
| January 2017 | $17.66 | $32.57 |
| December 2016 | $16.80 | $30.99 |
| November 2016 | $16.29 | $30.05 |
| October 2016 | $16.22 | $30.45 |
| September 2016 | $15.49 | $29.08 |
| August 2016 | $15.74 | $29.55 |
| July 2016 | $13.83 | $25.96 |
| June 2016 | $13.12 | $24.64 |
| May 2016 | $15.66 | $29.39 |
| April 2016 | $14.99 | $28.13 |
| March 2016 | $13.72 | $25.75 |
| February 2016 | $14.05 | $26.37 |
| January 2016 | $15.28 | $28.67 |
| December 2015 | $16.60 | $31.15 |
| November 2015 | $15.89 | $29.83 |
| October 2015 | $16.24 | $30.48 |
| September 2015 | $16.83 | $31.59 |
| August 2015 | $17.65 | $33.12 |
| July 2015 | $18.56 | $34.83 |
| June 2015 | $17.87 | $33.54 |
| May 2015 | $17.89 | $33.58 |
| April 2015 | $16.99 | $32.99 |
| March 2015 | $15.90 | $30.87 |
| February 2015 | $15.63 | $30.35 |
| January 2015 | $13.80 | $26.79 |
| December 2014 | $14.38 | $27.93 |
| November 2014 | $14.71 | $28.57 |
| October 2014 | $13.82 | $26.84 |
| September 2014 | $13.65 | $26.51 |
| August 2014 | $14.68 | $28.50 |
| July 2014 | $13.97 | $27.12 |
| June 2014 | $13.98 | $27.15 |
| May 2014 | $15.34 | $29.79 |
| April 2014 | $15.69 | $30.47 |
| March 2014 | $15.86 | $30.79 |
| February 2014 | $16.30 | $31.65 |
| January 2014 | $15.17 | $29.45 |
| December 2013 | $14.61 | $28.37 |
| November 2013 | $14.67 | $28.48 |
| October 2013 | $14.02 | $27.22 |
| September 2013 | $12.61 | $24.49 |
| August 2013 | $11.41 | $22.16 |
| July 2013 | $10.35 | $20.10 |
| June 2013 | $9.58 | $18.60 |
| May 2013 | $10.18 | $19.77 |
| April 2013 | $9.71 | $19.50 |
| March 2013 | $8.59 | $17.25 |
| February 2013 | $9.22 | $18.51 |
| January 2013 | $9.76 | $19.59 |
| December 2012 | $8.88 | $17.83 |
| November 2012 | $7.48 | $15.02 |
| October 2012 | $5.73 | $11.51 |
| September 2012 | $5.75 | $11.55 |
| August 2012 | $5.44 | $10.92 |
| July 2012 | $6.40 | $10.20 |
| June 2012 | $5.08 | $10.20 |
| May 2012 | $3.85 | $6.14 |
| April 2012 | $3.85 | $6.14 |
| March 2012 | $3.85 | $6.14 |
| February 2012 | $3.85 | $6.14 |
| January 2012 | $3.06 | $6.14 |
| December 2011 | $3.04 | $6.10 |
| November 2011 | $6.08 | $9.69 |
| October 2011 | $6.08 | $9.69 |
| September 2011 | $4.82 | $9.69 |
| August 2011 | $10.90 | $17.39 |
| July 2011 | $10.90 | $17.39 |
| June 2011 | $10.90 | $17.39 |
| May 2011 | $10.90 | $17.39 |
| April 2011 | $10.90 | $17.39 |
| March 2011 | $10.90 | $17.39 |
| February 2011 | $10.90 | $17.39 |
| January 2011 | $10.90 | $17.39 |
| December 2010 | $8.18 | $17.39 |
| November 2010 | $9.88 | $21 |
| October 2010 | $14.11 | $22.50 |
| September 2010 | $14.11 | $22.50 |
| August 2010 | $14.11 | $22.50 |
| July 2010 | $10.58 | $22.50 |
KBCSY
Price: $67.76
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 7.08%
Payout Ratio: 9.65%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 12.72
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Belgium
Market Capitalization: 110.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -17.29%
DGR5: 30.00%