Kayne Anderson BDC, Inc. ( KBDC) - Price History
Monthly price history for KBDC (Kayne Anderson BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.77 | $12.77 |
| September 2026 | $12.56 | $12.56 |
| August 2026 | $13.19 | $13.61 |
| July 2026 | $12.89 | $13.30 |
| June 2026 | $13.12 | $13.53 |
| May 2026 | $13.93 | $14.79 |
| April 2026 | $14.03 | $14.90 |
| March 2026 | $12.92 | $13.72 |
| February 2026 | $12.27 | $13.42 |
| January 2026 | $12.96 | $14.17 |
| December 2025 | $13.09 | $14.32 |
| November 2025 | $13.78 | $15.50 |
| October 2025 | $12.77 | $14.36 |
| September 2025 | $11.85 | $13.32 |
| August 2025 | $13.09 | $15.16 |
| July 2025 | $13.37 | $15.49 |
| June 2025 | $13.17 | $15.26 |
| May 2025 | $13.31 | $15.92 |
| April 2025 | $13.26 | $15.87 |
| March 2025 | $13.56 | $16.22 |
| February 2025 | $14.09 | $17.38 |
| January 2025 | $14.03 | $17.30 |
| December 2024 | $13.41 | $16.54 |
| November 2024 | $13.18 | $16.75 |
| October 2024 | $12.85 | $16.33 |
| September 2024 | $12.76 | $16.21 |
| August 2024 | $12.48 | $16.25 |
| July 2024 | $12.52 | $16.31 |
| June 2024 | $12.24 | $15.95 |
| May 2024 | $11.98 | $16 |
KBDC
Price: $12.77
Dividend Yield: 12.63%
Forward Dividend Yield: 12.53%
Payout Ratio: 119.40%
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 12.39
Exchange: NYQ
Sector: Financials
Industry: Investment Managers
Market Capitalization: 840.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3