SPDR S&P Bank ETF - Price History
Monthly price history for KBE (SPDR S&P Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.86 | $45.86 |
| April 2024 | $44.32 | $44.32 |
| March 2024 | $47.10 | $47.10 |
| February 2024 | $44.11 | $44.42 |
| January 2024 | $44.47 | $44.78 |
| December 2023 | $45.70 | $46.02 |
| November 2023 | $39.77 | $40.35 |
| October 2023 | $34.81 | $35.32 |
| September 2023 | $36.32 | $36.85 |
| August 2023 | $38.13 | $39.06 |
| July 2023 | $40.96 | $41.96 |
| June 2023 | $35.15 | $36 |
| May 2023 | $32.99 | $34.07 |
| April 2023 | $35.47 | $36.63 |
| March 2023 | $35.89 | $37.07 |
| February 2023 | $46.38 | $48.26 |
| January 2023 | $46.87 | $48.77 |
| December 2022 | $43.39 | $45.15 |
| November 2022 | $47.14 | $49.52 |
| October 2022 | $46.22 | $48.55 |
| September 2022 | $42.16 | $44.29 |
| August 2022 | $45.11 | $47.68 |
| July 2022 | $45.93 | $48.55 |
| June 2022 | $41.51 | $43.88 |
| May 2022 | $46.24 | $49.20 |
| April 2022 | $44.23 | $47.06 |
| March 2022 | $49.20 | $52.35 |
| February 2022 | $52.88 | $56.62 |
| January 2022 | $51.39 | $55.03 |
| December 2021 | $50.95 | $54.56 |
| November 2021 | $49.78 | $53.67 |
| October 2021 | $51.33 | $55.34 |
| September 2021 | $49.08 | $52.91 |
| August 2021 | $48.11 | $52.13 |
| July 2021 | $45.64 | $49.46 |
| June 2021 | $47.36 | $51.32 |
| May 2021 | $50.49 | $54.98 |
| April 2021 | $49.25 | $53.63 |
| March 2021 | $47.64 | $51.88 |
| February 2021 | $45.40 | $49.73 |
| January 2021 | $39.01 | $42.73 |
| December 2020 | $38.18 | $41.82 |
| November 2020 | $35 | $38.62 |
| October 2020 | $30.04 | $33.15 |
| September 2020 | $26.69 | $29.45 |
| August 2020 | $28.64 | $31.89 |
| July 2020 | $27.90 | $31.07 |
| June 2020 | $28.32 | $31.54 |
| May 2020 | $28 | $31.45 |
| April 2020 | $27.88 | $31.31 |
| March 2020 | $24 | $26.96 |
| February 2020 | $34.28 | $38.75 |
| January 2020 | $39.10 | $44.19 |
| December 2019 | $41.84 | $47.29 |
| November 2019 | $40.60 | $46.21 |
| October 2019 | $38.77 | $44.13 |
| September 2019 | $37.92 | $43.16 |
| August 2019 | $35.76 | $40.95 |
| July 2019 | $39.10 | $44.77 |
| June 2019 | $37.86 | $43.36 |
| May 2019 | $35.51 | $40.94 |
| April 2019 | $39.45 | $45.49 |
| March 2019 | $36.23 | $41.77 |
| February 2019 | $39.07 | $45.26 |
| January 2019 | $36.80 | $42.63 |
| December 2018 | $32.24 | $37.35 |
| November 2018 | $38 | $44.34 |
| October 2018 | $36.73 | $42.86 |
| September 2018 | $39.91 | $46.57 |
| August 2018 | $42.16 | $49.42 |
| July 2018 | $41.20 | $48.30 |
| June 2018 | $40.23 | $47.16 |
| May 2018 | $41.44 | $48.74 |
| April 2018 | $40.77 | $47.96 |
| March 2018 | $40.71 | $47.89 |
| February 2018 | $41.79 | $49.31 |
| January 2018 | $42.54 | $50.19 |
| December 2017 | $40.12 | $47.34 |
| November 2017 | $40.03 | $47.45 |
| October 2017 | $38.48 | $45.61 |
| September 2017 | $38.04 | $45.09 |
| August 2017 | $35.06 | $41.72 |
| July 2017 | $36.42 | $43.34 |
| June 2017 | $36.57 | $43.52 |
| May 2017 | $34.44 | $41.13 |
| April 2017 | $35.69 | $42.62 |
| March 2017 | $35.99 | $42.98 |
| February 2017 | $37.70 | $45.13 |
| January 2017 | $36.29 | $43.44 |
| December 2016 | $36.31 | $43.47 |
| November 2016 | $34.23 | $41.15 |
| October 2016 | $28.84 | $34.67 |
| September 2016 | $27.77 | $33.38 |
| August 2016 | $28.28 | $34.15 |
| July 2016 | $26.36 | $31.83 |
| June 2016 | $25.24 | $30.48 |
| May 2016 | $27.56 | $33.44 |
| April 2016 | $26.75 | $32.45 |
| March 2016 | $25.03 | $30.37 |
| February 2016 | $23.24 | $28.32 |
| January 2016 | $24.26 | $29.56 |
| December 2015 | $27.76 | $33.82 |
| November 2015 | $29.71 | $36.38 |
| October 2015 | $28.16 | $34.49 |
| September 2015 | $27.14 | $33.24 |
| August 2015 | $27.48 | $33.80 |
| July 2015 | $29.38 | $36.13 |
| June 2015 | $29.48 | $36.26 |
| May 2015 | $28.26 | $34.89 |
| April 2015 | $27.47 | $33.91 |
| March 2015 | $27.15 | $33.51 |
| February 2015 | $26.71 | $33.09 |
| January 2015 | $24.48 | $30.33 |
| December 2014 | $27.08 | $33.55 |
| November 2014 | $26.63 | $33.15 |
| October 2014 | $26.56 | $33.06 |
| September 2014 | $25.63 | $31.91 |
| August 2014 | $26.11 | $32.63 |
| July 2014 | $25.57 | $31.96 |
| June 2014 | $26.74 | $33.42 |
| May 2014 | $25.45 | $31.93 |
| April 2014 | $25.55 | $32.06 |
| March 2014 | $27.13 | $34.04 |
| February 2014 | $26.22 | $33 |
| January 2014 | $25.36 | $31.91 |
| December 2013 | $26.36 | $33.17 |
| November 2013 | $25.85 | $32.64 |
| October 2013 | $24.73 | $31.23 |
| September 2013 | $23.78 | $30.03 |
| August 2013 | $23.58 | $29.89 |
| July 2013 | $24.64 | $31.24 |
| June 2013 | $22.65 | $28.72 |
| May 2013 | $22.26 | $28.34 |
| April 2013 | $20.73 | $26.40 |
| March 2013 | $21.15 | $26.93 |
| February 2013 | $20.34 | $26 |
| January 2013 | $19.93 | $25.48 |
| December 2012 | $18.64 | $23.83 |
| November 2012 | $18.05 | $23.27 |
| October 2012 | $18.34 | $23.65 |
| September 2012 | $18.21 | $23.48 |
| August 2012 | $17.44 | $22.59 |
| July 2012 | $16.77 | $21.72 |
| June 2012 | $17.02 | $22.04 |
| May 2012 | $16.67 | $21.70 |
| April 2012 | $17.86 | $23.25 |
| March 2012 | $18.32 | $23.85 |
| February 2012 | $17.07 | $22.28 |
| January 2012 | $16.17 | $21.11 |
| December 2011 | $15.19 | $19.83 |
| November 2011 | $14.60 | $19.21 |
| October 2011 | $15.02 | $19.76 |
| September 2011 | $13.33 | $17.54 |
| August 2011 | $15.05 | $19.90 |
| July 2011 | $17.30 | $22.88 |
| June 2011 | $18.14 | $23.99 |
| May 2011 | $18.80 | $24.95 |
| April 2011 | $19.30 | $25.61 |
| March 2011 | $19.46 | $25.82 |
| February 2011 | $19.93 | $26.50 |
| January 2011 | $19.80 | $26.32 |
| December 2010 | $19.49 | $25.91 |
| November 2010 | $16.72 | $22.26 |
| October 2010 | $16.97 | $22.59 |
| September 2010 | $17.24 | $22.95 |
| August 2010 | $16.20 | $21.60 |
| July 2010 | $18.14 | $24.19 |
| June 2010 | $17.17 | $22.89 |
| May 2010 | $18.56 | $24.77 |
| April 2010 | $20.72 | $27.66 |
| March 2010 | $19.33 | $25.81 |
| February 2010 | $17.59 | $23.51 |
| January 2010 | $17.28 | $23.09 |
| December 2009 | $15.84 | $21.17 |
| November 2009 | $16.52 | $22.10 |
| October 2009 | $15.64 | $20.92 |
| September 2009 | $17.44 | $23.33 |
| August 2009 | $17.53 | $23.53 |
| July 2009 | $14.98 | $20.10 |
| June 2009 | $13.45 | $18.05 |
| May 2009 | $13.96 | $18.86 |
| April 2009 | $12.09 | $16.33 |
| March 2009 | $10.26 | $13.86 |
| February 2009 | $8.92 | $12.18 |
| January 2009 | $10.46 | $14.28 |
| December 2008 | $16.12 | $22.01 |
| November 2008 | $17.24 | $23.72 |
| October 2008 | $21.09 | $29.02 |
| September 2008 | $24.42 | $33.60 |
| August 2008 | $23.57 | $32.77 |
| July 2008 | $23.44 | $32.59 |
| June 2008 | $20.61 | $28.65 |
| May 2008 | $26.65 | $37.55 |
| April 2008 | $28.94 | $40.78 |
| March 2008 | $27.57 | $38.85 |
| February 2008 | $28.65 | $40.80 |
| January 2008 | $32.69 | $46.55 |
| December 2007 | $30.58 | $43.55 |
| November 2007 | $33.45 | $48.20 |
| October 2007 | $35.41 | $51.02 |
| September 2007 | $36.36 | $52.40 |
| August 2007 | $36.07 | $52.38 |
| July 2007 | $35.58 | $51.67 |
| June 2007 | $38.20 | $55.48 |
| May 2007 | $39.51 | $58.55 |
| April 2007 | $38.91 | $57.66 |
| March 2007 | $38.33 | $56.80 |
| February 2007 | $38.73 | $57.79 |
| January 2007 | $39.24 | $58.55 |
| December 2006 | $39.03 | $58.25 |
| November 2006 | $37.50 | $56.69 |
| October 2006 | $37.79 | $57.12 |
| September 2006 | $37.46 | $56.63 |
| August 2006 | $36.43 | $55.53 |
| July 2006 | $36.50 | $55.64 |
| June 2006 | $35.25 | $53.73 |
| May 2006 | $35.59 | $54.71 |
| April 2006 | $36.88 | $56.70 |
| March 2006 | $34.62 | $53.22 |
| February 2006 | $34.58 | $53.46 |
| January 2006 | $33.57 | $51.89 |
| December 2005 | $33.61 | $51.96 |
| November 2005 | $33.46 | $51.86 |
KBE
Price: $45.86
52 week price:
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 22.04%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 5.64 USD
P/E Ratio: 7.75
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 6.52%
DGR5: 13.28%
DGR10: 9.77%