State Street SPDR S&P Bank ETF ( KBE) - Price History
Monthly price history for KBE (State Street SPDR S&P Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.73 | $68.73 |
| July 2026 | $69.65 | $69.65 |
| June 2026 | $68.22 | $68.22 |
| May 2026 | $63.15 | $63.49 |
| April 2026 | $63.85 | $64.19 |
| March 2026 | $59.23 | $59.55 |
| February 2026 | $60.37 | $61.05 |
| January 2026 | $62.86 | $63.57 |
| December 2025 | $60.02 | $60.69 |
| November 2025 | $57.94 | $58.98 |
| October 2025 | $55.74 | $56.74 |
| September 2025 | $58.38 | $59.42 |
| August 2025 | $59.62 | $61.06 |
| July 2025 | $54.90 | $56.22 |
| June 2025 | $54.45 | $55.76 |
| May 2025 | $51.59 | $53.20 |
| April 2025 | $49.10 | $50.63 |
| March 2025 | $51.36 | $52.96 |
| February 2025 | $55.21 | $57.33 |
| January 2025 | $56.69 | $58.87 |
| December 2024 | $53.42 | $55.47 |
| November 2024 | $59.19 | $61.84 |
| October 2024 | $52.31 | $54.65 |
| September 2024 | $50.62 | $52.89 |
| August 2024 | $51.24 | $53.86 |
| July 2024 | $51.32 | $53.95 |
| June 2024 | $44.13 | $46.39 |
| May 2024 | $43.66 | $46.23 |
| April 2024 | $41.85 | $44.32 |
| March 2024 | $44.48 | $47.10 |
| February 2024 | $41.65 | $44.42 |
| January 2024 | $41.99 | $44.78 |
| December 2023 | $43.15 | $46.02 |
| November 2023 | $37.56 | $40.35 |
| October 2023 | $32.88 | $35.32 |
| September 2023 | $34.30 | $36.85 |
| August 2023 | $36.01 | $39.06 |
| July 2023 | $38.68 | $41.96 |
| June 2023 | $33.19 | $36 |
| May 2023 | $31.15 | $34.07 |
| April 2023 | $33.49 | $36.63 |
| March 2023 | $33.89 | $37.07 |
| February 2023 | $43.80 | $48.26 |
| January 2023 | $44.26 | $48.77 |
| December 2022 | $40.98 | $45.15 |
| November 2022 | $44.51 | $49.52 |
| October 2022 | $43.64 | $48.55 |
| September 2022 | $39.81 | $44.29 |
| August 2022 | $42.59 | $47.68 |
| July 2022 | $43.37 | $48.55 |
| June 2022 | $39.20 | $43.88 |
| May 2022 | $43.66 | $49.20 |
| April 2022 | $41.76 | $47.06 |
| March 2022 | $46.46 | $52.35 |
| February 2022 | $49.93 | $56.62 |
| January 2022 | $48.53 | $55.03 |
| December 2021 | $48.12 | $54.56 |
| November 2021 | $47.01 | $53.67 |
| October 2021 | $48.47 | $55.34 |
| September 2021 | $46.34 | $52.91 |
| August 2021 | $45.43 | $52.13 |
| July 2021 | $43.10 | $49.46 |
| June 2021 | $44.72 | $51.32 |
| May 2021 | $47.68 | $54.98 |
| April 2021 | $46.51 | $53.63 |
| March 2021 | $44.99 | $51.88 |
| February 2021 | $42.87 | $49.73 |
| January 2021 | $36.84 | $42.73 |
| December 2020 | $36.05 | $41.82 |
| November 2020 | $33.05 | $38.62 |
| October 2020 | $28.37 | $33.15 |
| September 2020 | $25.20 | $29.45 |
| August 2020 | $27.04 | $31.89 |
| July 2020 | $26.35 | $31.07 |
| June 2020 | $26.75 | $31.54 |
| May 2020 | $26.44 | $31.45 |
| April 2020 | $26.32 | $31.31 |
| March 2020 | $22.67 | $26.96 |
| February 2020 | $32.37 | $38.75 |
| January 2020 | $36.92 | $44.19 |
| December 2019 | $39.51 | $47.29 |
| November 2019 | $38.34 | $46.21 |
| October 2019 | $36.61 | $44.13 |
| September 2019 | $35.81 | $43.16 |
| August 2019 | $33.77 | $40.95 |
| July 2019 | $36.92 | $44.77 |
| June 2019 | $35.76 | $43.36 |
| May 2019 | $33.53 | $40.94 |
| April 2019 | $37.26 | $45.49 |
| March 2019 | $34.21 | $41.77 |
| February 2019 | $36.89 | $45.26 |
| January 2019 | $34.75 | $42.63 |
| December 2018 | $30.44 | $37.35 |
| November 2018 | $35.88 | $44.34 |
| October 2018 | $34.68 | $42.86 |
| September 2018 | $37.69 | $46.57 |
| August 2018 | $39.81 | $49.42 |
| July 2018 | $38.91 | $48.30 |
| June 2018 | $37.99 | $47.16 |
| May 2018 | $39.13 | $48.74 |
| April 2018 | $38.50 | $47.96 |
| March 2018 | $38.45 | $47.89 |
| February 2018 | $39.46 | $49.31 |
| January 2018 | $40.17 | $50.19 |
| December 2017 | $37.88 | $47.34 |
| November 2017 | $37.80 | $47.45 |
| October 2017 | $36.33 | $45.61 |
| September 2017 | $35.92 | $45.09 |
| August 2017 | $33.10 | $41.72 |
| July 2017 | $34.39 | $43.34 |
| June 2017 | $34.53 | $43.52 |
| May 2017 | $32.52 | $41.13 |
| April 2017 | $33.70 | $42.62 |
| March 2017 | $33.98 | $42.98 |
| February 2017 | $35.60 | $45.13 |
| January 2017 | $34.26 | $43.44 |
| December 2016 | $34.29 | $43.47 |
| November 2016 | $32.32 | $41.15 |
| October 2016 | $27.23 | $34.67 |
| September 2016 | $26.22 | $33.38 |
| August 2016 | $26.70 | $34.15 |
| July 2016 | $24.89 | $31.83 |
| June 2016 | $23.84 | $30.48 |
| May 2016 | $26.03 | $33.44 |
| April 2016 | $25.26 | $32.45 |
| March 2016 | $23.64 | $30.37 |
| February 2016 | $21.95 | $28.32 |
| January 2016 | $22.91 | $29.56 |
| December 2015 | $26.21 | $33.82 |
| November 2015 | $28.05 | $36.38 |
| October 2015 | $26.60 | $34.49 |
| September 2015 | $25.63 | $33.24 |
| August 2015 | $25.95 | $33.80 |
| July 2015 | $27.74 | $36.13 |
| June 2015 | $27.84 | $36.26 |
| May 2015 | $26.69 | $34.89 |
| April 2015 | $25.94 | $33.91 |
| March 2015 | $25.63 | $33.51 |
| February 2015 | $25.22 | $33.09 |
| January 2015 | $23.12 | $30.33 |
| December 2014 | $25.58 | $33.55 |
| November 2014 | $25.14 | $33.15 |
| October 2014 | $25.08 | $33.06 |
| September 2014 | $24.20 | $31.91 |
| August 2014 | $24.65 | $32.63 |
| July 2014 | $24.15 | $31.96 |
| June 2014 | $25.25 | $33.42 |
| May 2014 | $24.03 | $31.93 |
| April 2014 | $24.13 | $32.06 |
| March 2014 | $25.62 | $34.04 |
| February 2014 | $24.76 | $33 |
| January 2014 | $23.94 | $31.91 |
| December 2013 | $24.89 | $33.17 |
| November 2013 | $24.41 | $32.64 |
| October 2013 | $23.35 | $31.23 |
| September 2013 | $22.45 | $30.03 |
| August 2013 | $22.26 | $29.89 |
| July 2013 | $23.27 | $31.24 |
| June 2013 | $21.39 | $28.72 |
| May 2013 | $21.02 | $28.34 |
| April 2013 | $19.58 | $26.40 |
| March 2013 | $19.97 | $26.93 |
| February 2013 | $19.21 | $26 |
| January 2013 | $18.82 | $25.48 |
| December 2012 | $17.60 | $23.83 |
| November 2012 | $17.04 | $23.27 |
| October 2012 | $17.32 | $23.65 |
| September 2012 | $17.20 | $23.48 |
| August 2012 | $16.47 | $22.59 |
| July 2012 | $15.84 | $21.72 |
| June 2012 | $16.07 | $22.04 |
| May 2012 | $15.74 | $21.70 |
| April 2012 | $16.87 | $23.25 |
| March 2012 | $17.30 | $23.85 |
| February 2012 | $16.12 | $22.28 |
| January 2012 | $15.27 | $21.11 |
| December 2011 | $14.34 | $19.83 |
| November 2011 | $13.78 | $19.21 |
| October 2011 | $14.18 | $19.76 |
| September 2011 | $12.59 | $17.54 |
| August 2011 | $14.21 | $19.90 |
| July 2011 | $16.34 | $22.88 |
| June 2011 | $17.13 | $23.99 |
| May 2011 | $17.75 | $24.95 |
| April 2011 | $18.22 | $25.61 |
| March 2011 | $18.37 | $25.82 |
| February 2011 | $18.82 | $26.50 |
| January 2011 | $18.69 | $26.32 |
| December 2010 | $18.40 | $25.91 |
| November 2010 | $15.79 | $22.26 |
| October 2010 | $16.02 | $22.59 |
| September 2010 | $16.28 | $22.95 |
| August 2010 | $15.30 | $21.60 |
| July 2010 | $17.13 | $24.19 |
| June 2010 | $16.21 | $22.89 |
| May 2010 | $17.52 | $24.77 |
| April 2010 | $19.56 | $27.66 |
| March 2010 | $18.26 | $25.81 |
| February 2010 | $16.61 | $23.51 |
| January 2010 | $16.31 | $23.09 |
| December 2009 | $14.96 | $21.17 |
| November 2009 | $15.60 | $22.10 |
| October 2009 | $14.77 | $20.92 |
| September 2009 | $16.47 | $23.33 |
| August 2009 | $16.55 | $23.53 |
| July 2009 | $14.14 | $20.10 |
| June 2009 | $12.70 | $18.05 |
| May 2009 | $13.18 | $18.86 |
| April 2009 | $11.41 | $16.33 |
| March 2009 | $9.69 | $13.86 |
| February 2009 | $8.42 | $12.18 |
| January 2009 | $9.88 | $14.28 |
| December 2008 | $15.22 | $22.01 |
| November 2008 | $16.28 | $23.72 |
| October 2008 | $19.92 | $29.02 |
| September 2008 | $23.06 | $33.60 |
| August 2008 | $22.26 | $32.77 |
| July 2008 | $22.13 | $32.59 |
| June 2008 | $19.46 | $28.65 |
| May 2008 | $25.16 | $37.55 |
| April 2008 | $27.32 | $40.78 |
| March 2008 | $26.03 | $38.85 |
| February 2008 | $27.05 | $40.80 |
| January 2008 | $30.86 | $46.55 |
| December 2007 | $28.87 | $43.55 |
| November 2007 | $31.58 | $48.20 |
| October 2007 | $33.43 | $51.02 |
| September 2007 | $34.33 | $52.40 |
| August 2007 | $34.05 | $52.38 |
| July 2007 | $33.59 | $51.67 |
| June 2007 | $36.07 | $55.48 |
| May 2007 | $37.31 | $58.55 |
| April 2007 | $36.74 | $57.66 |
| March 2007 | $36.19 | $56.80 |
| February 2007 | $36.56 | $57.79 |
| January 2007 | $37.05 | $58.55 |
| December 2006 | $36.86 | $58.25 |
| November 2006 | $35.41 | $56.69 |
| October 2006 | $35.68 | $57.12 |
| September 2006 | $35.37 | $56.63 |
| August 2006 | $34.40 | $55.53 |
| July 2006 | $34.46 | $55.64 |
| June 2006 | $33.28 | $53.73 |
| May 2006 | $33.60 | $54.71 |
| April 2006 | $34.83 | $56.70 |
| March 2006 | $32.69 | $53.22 |
| February 2006 | $32.66 | $53.46 |
| January 2006 | $31.69 | $51.89 |
| December 2005 | $31.74 | $51.96 |
| November 2005 | $31.60 | $51.86 |
KBE
Price: $68.73
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 23.01%
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.63 USD
P/E Ratio: 12.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 4.06%
DGR5: 6.28%
DGR10: 10.22%