State Street SPDR S&P Bank ETF ( KBE) - Price History
Monthly price history for KBE (State Street SPDR S&P Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.09 | $66.09 |
| May 2026 | $63.49 | $63.49 |
| April 2026 | $64.19 | $64.19 |
| March 2026 | $59.55 | $59.55 |
| February 2026 | $60.70 | $61.05 |
| January 2026 | $63.20 | $63.57 |
| December 2025 | $60.34 | $60.69 |
| November 2025 | $58.25 | $58.98 |
| October 2025 | $56.04 | $56.74 |
| September 2025 | $58.69 | $59.42 |
| August 2025 | $59.94 | $61.06 |
| July 2025 | $55.19 | $56.22 |
| June 2025 | $54.74 | $55.76 |
| May 2025 | $51.87 | $53.20 |
| April 2025 | $49.36 | $50.63 |
| March 2025 | $51.64 | $52.96 |
| February 2025 | $55.50 | $57.33 |
| January 2025 | $56.99 | $58.87 |
| December 2024 | $53.70 | $55.47 |
| November 2024 | $59.50 | $61.84 |
| October 2024 | $52.59 | $54.65 |
| September 2024 | $50.89 | $52.89 |
| August 2024 | $51.51 | $53.86 |
| July 2024 | $51.60 | $53.95 |
| June 2024 | $44.37 | $46.39 |
| May 2024 | $43.89 | $46.23 |
| April 2024 | $42.08 | $44.32 |
| March 2024 | $44.72 | $47.10 |
| February 2024 | $41.88 | $44.42 |
| January 2024 | $42.22 | $44.78 |
| December 2023 | $43.38 | $46.02 |
| November 2023 | $37.76 | $40.35 |
| October 2023 | $33.05 | $35.32 |
| September 2023 | $34.48 | $36.85 |
| August 2023 | $36.20 | $39.06 |
| July 2023 | $38.89 | $41.96 |
| June 2023 | $33.37 | $36 |
| May 2023 | $31.32 | $34.07 |
| April 2023 | $33.67 | $36.63 |
| March 2023 | $34.08 | $37.07 |
| February 2023 | $44.03 | $48.26 |
| January 2023 | $44.50 | $48.77 |
| December 2022 | $41.19 | $45.15 |
| November 2022 | $44.75 | $49.52 |
| October 2022 | $43.87 | $48.55 |
| September 2022 | $40.02 | $44.29 |
| August 2022 | $42.82 | $47.68 |
| July 2022 | $43.60 | $48.55 |
| June 2022 | $39.41 | $43.88 |
| May 2022 | $43.90 | $49.20 |
| April 2022 | $41.99 | $47.06 |
| March 2022 | $46.71 | $52.35 |
| February 2022 | $50.20 | $56.62 |
| January 2022 | $48.79 | $55.03 |
| December 2021 | $48.37 | $54.56 |
| November 2021 | $47.26 | $53.67 |
| October 2021 | $48.73 | $55.34 |
| September 2021 | $46.59 | $52.91 |
| August 2021 | $45.67 | $52.13 |
| July 2021 | $43.33 | $49.46 |
| June 2021 | $44.96 | $51.32 |
| May 2021 | $47.93 | $54.98 |
| April 2021 | $46.76 | $53.63 |
| March 2021 | $45.23 | $51.88 |
| February 2021 | $43.10 | $49.73 |
| January 2021 | $37.03 | $42.73 |
| December 2020 | $36.24 | $41.82 |
| November 2020 | $33.22 | $38.62 |
| October 2020 | $28.52 | $33.15 |
| September 2020 | $25.34 | $29.45 |
| August 2020 | $27.19 | $31.89 |
| July 2020 | $26.49 | $31.07 |
| June 2020 | $26.89 | $31.54 |
| May 2020 | $26.58 | $31.45 |
| April 2020 | $26.47 | $31.31 |
| March 2020 | $22.79 | $26.96 |
| February 2020 | $32.55 | $38.75 |
| January 2020 | $37.12 | $44.19 |
| December 2019 | $39.72 | $47.29 |
| November 2019 | $38.54 | $46.21 |
| October 2019 | $36.81 | $44.13 |
| September 2019 | $36 | $43.16 |
| August 2019 | $33.95 | $40.95 |
| July 2019 | $37.12 | $44.77 |
| June 2019 | $35.95 | $43.36 |
| May 2019 | $33.71 | $40.94 |
| April 2019 | $37.45 | $45.49 |
| March 2019 | $34.39 | $41.77 |
| February 2019 | $37.09 | $45.26 |
| January 2019 | $34.93 | $42.63 |
| December 2018 | $30.60 | $37.35 |
| November 2018 | $36.07 | $44.34 |
| October 2018 | $34.87 | $42.86 |
| September 2018 | $37.89 | $46.57 |
| August 2018 | $40.02 | $49.42 |
| July 2018 | $39.12 | $48.30 |
| June 2018 | $38.19 | $47.16 |
| May 2018 | $39.34 | $48.74 |
| April 2018 | $38.71 | $47.96 |
| March 2018 | $38.65 | $47.89 |
| February 2018 | $39.67 | $49.31 |
| January 2018 | $40.38 | $50.19 |
| December 2017 | $38.09 | $47.34 |
| November 2017 | $38 | $47.45 |
| October 2017 | $36.53 | $45.61 |
| September 2017 | $36.11 | $45.09 |
| August 2017 | $33.28 | $41.72 |
| July 2017 | $34.57 | $43.34 |
| June 2017 | $34.72 | $43.52 |
| May 2017 | $32.70 | $41.13 |
| April 2017 | $33.88 | $42.62 |
| March 2017 | $34.17 | $42.98 |
| February 2017 | $35.79 | $45.13 |
| January 2017 | $34.45 | $43.44 |
| December 2016 | $34.47 | $43.47 |
| November 2016 | $32.50 | $41.15 |
| October 2016 | $27.38 | $34.67 |
| September 2016 | $26.36 | $33.38 |
| August 2016 | $26.85 | $34.15 |
| July 2016 | $25.02 | $31.83 |
| June 2016 | $23.96 | $30.48 |
| May 2016 | $26.16 | $33.44 |
| April 2016 | $25.39 | $32.45 |
| March 2016 | $23.76 | $30.37 |
| February 2016 | $22.07 | $28.32 |
| January 2016 | $23.03 | $29.56 |
| December 2015 | $26.35 | $33.82 |
| November 2015 | $28.20 | $36.38 |
| October 2015 | $26.74 | $34.49 |
| September 2015 | $25.77 | $33.24 |
| August 2015 | $26.09 | $33.80 |
| July 2015 | $27.89 | $36.13 |
| June 2015 | $27.99 | $36.26 |
| May 2015 | $26.83 | $34.89 |
| April 2015 | $26.08 | $33.91 |
| March 2015 | $25.77 | $33.51 |
| February 2015 | $25.36 | $33.09 |
| January 2015 | $23.24 | $30.33 |
| December 2014 | $25.71 | $33.55 |
| November 2014 | $25.28 | $33.15 |
| October 2014 | $25.21 | $33.06 |
| September 2014 | $24.33 | $31.91 |
| August 2014 | $24.78 | $32.63 |
| July 2014 | $24.28 | $31.96 |
| June 2014 | $25.38 | $33.42 |
| May 2014 | $24.16 | $31.93 |
| April 2014 | $24.26 | $32.06 |
| March 2014 | $25.76 | $34.04 |
| February 2014 | $24.89 | $33 |
| January 2014 | $24.07 | $31.91 |
| December 2013 | $25.02 | $33.17 |
| November 2013 | $24.54 | $32.64 |
| October 2013 | $23.48 | $31.23 |
| September 2013 | $22.58 | $30.03 |
| August 2013 | $22.38 | $29.89 |
| July 2013 | $23.39 | $31.24 |
| June 2013 | $21.50 | $28.72 |
| May 2013 | $21.13 | $28.34 |
| April 2013 | $19.68 | $26.40 |
| March 2013 | $20.08 | $26.93 |
| February 2013 | $19.31 | $26 |
| January 2013 | $18.92 | $25.48 |
| December 2012 | $17.70 | $23.83 |
| November 2012 | $17.14 | $23.27 |
| October 2012 | $17.42 | $23.65 |
| September 2012 | $17.29 | $23.48 |
| August 2012 | $16.56 | $22.59 |
| July 2012 | $15.92 | $21.72 |
| June 2012 | $16.16 | $22.04 |
| May 2012 | $15.83 | $21.70 |
| April 2012 | $16.96 | $23.25 |
| March 2012 | $17.39 | $23.85 |
| February 2012 | $16.20 | $22.28 |
| January 2012 | $15.35 | $21.11 |
| December 2011 | $14.42 | $19.83 |
| November 2011 | $13.86 | $19.21 |
| October 2011 | $14.26 | $19.76 |
| September 2011 | $12.65 | $17.54 |
| August 2011 | $14.29 | $19.90 |
| July 2011 | $16.43 | $22.88 |
| June 2011 | $17.22 | $23.99 |
| May 2011 | $17.85 | $24.95 |
| April 2011 | $18.32 | $25.61 |
| March 2011 | $18.47 | $25.82 |
| February 2011 | $18.92 | $26.50 |
| January 2011 | $18.79 | $26.32 |
| December 2010 | $18.50 | $25.91 |
| November 2010 | $15.87 | $22.26 |
| October 2010 | $16.11 | $22.59 |
| September 2010 | $16.36 | $22.95 |
| August 2010 | $15.38 | $21.60 |
| July 2010 | $17.22 | $24.19 |
| June 2010 | $16.30 | $22.89 |
| May 2010 | $17.61 | $24.77 |
| April 2010 | $19.67 | $27.66 |
| March 2010 | $18.35 | $25.81 |
| February 2010 | $16.70 | $23.51 |
| January 2010 | $16.40 | $23.09 |
| December 2009 | $15.04 | $21.17 |
| November 2009 | $15.68 | $22.10 |
| October 2009 | $14.85 | $20.92 |
| September 2009 | $16.56 | $23.33 |
| August 2009 | $16.64 | $23.53 |
| July 2009 | $14.22 | $20.10 |
| June 2009 | $12.77 | $18.05 |
| May 2009 | $13.25 | $18.86 |
| April 2009 | $11.47 | $16.33 |
| March 2009 | $9.74 | $13.86 |
| February 2009 | $8.47 | $12.18 |
| January 2009 | $9.93 | $14.28 |
| December 2008 | $15.30 | $22.01 |
| November 2008 | $16.36 | $23.72 |
| October 2008 | $20.02 | $29.02 |
| September 2008 | $23.18 | $33.60 |
| August 2008 | $22.37 | $32.77 |
| July 2008 | $22.25 | $32.59 |
| June 2008 | $19.56 | $28.65 |
| May 2008 | $25.30 | $37.55 |
| April 2008 | $27.47 | $40.78 |
| March 2008 | $26.17 | $38.85 |
| February 2008 | $27.20 | $40.80 |
| January 2008 | $31.03 | $46.55 |
| December 2007 | $29.03 | $43.55 |
| November 2007 | $31.75 | $48.20 |
| October 2007 | $33.61 | $51.02 |
| September 2007 | $34.52 | $52.40 |
| August 2007 | $34.24 | $52.38 |
| July 2007 | $33.77 | $51.67 |
| June 2007 | $36.26 | $55.48 |
| May 2007 | $37.51 | $58.55 |
| April 2007 | $36.94 | $57.66 |
| March 2007 | $36.39 | $56.80 |
| February 2007 | $36.76 | $57.79 |
| January 2007 | $37.24 | $58.55 |
| December 2006 | $37.05 | $58.25 |
| November 2006 | $35.60 | $56.69 |
| October 2006 | $35.87 | $57.12 |
| September 2006 | $35.56 | $56.63 |
| August 2006 | $34.58 | $55.53 |
| July 2006 | $34.65 | $55.64 |
| June 2006 | $33.46 | $53.73 |
| May 2006 | $33.78 | $54.71 |
| April 2006 | $35.01 | $56.70 |
| March 2006 | $32.86 | $53.22 |
| February 2006 | $32.83 | $53.46 |
| January 2006 | $31.86 | $51.89 |
| December 2005 | $31.91 | $51.96 |
| November 2005 | $31.77 | $51.86 |
KBE
Price: $66.09
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 23.01%
Dividend Per Share: 1.34 USD
Earnings Per Share: 4.63 USD
P/E Ratio: 12.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 4.42%
DGR5: 5.50%
DGR10: 9.97%