Krane Shares China Credit Index ETF - Price History
Stock symbol KBND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBND (Krane Shares China Credit Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.04 | $31.04 |
| December 2023 | $31.24 | $31.24 |
| November 2023 | $30.86 | $30.86 |
| October 2023 | $30.15 | $30.21 |
| September 2023 | $30.17 | $30.30 |
| August 2023 | $30.22 | $30.40 |
| July 2023 | $30.59 | $30.84 |
| June 2023 | $30.24 | $30.55 |
| May 2023 | $30.77 | $31.14 |
| April 2023 | $31.09 | $31.54 |
| March 2023 | $31.18 | $31.68 |
| February 2023 | $30.75 | $31.32 |
| January 2023 | $31.45 | $32.09 |
| December 2022 | $30.29 | $30.96 |
| November 2022 | $29.93 | $30.66 |
| October 2022 | $29.35 | $30.13 |
| September 2022 | $29.65 | $30.50 |
| August 2022 | $30.89 | $31.84 |
| July 2022 | $31.46 | $32.48 |
| June 2022 | $31.47 | $32.57 |
| May 2022 | $30.99 | $32.14 |
| April 2022 | $31.30 | $32.52 |
| March 2022 | $32.48 | $33.82 |
| February 2022 | $32.86 | $34.28 |
| January 2022 | $32.76 | $34.25 |
| December 2021 | $32.50 | $34.04 |
| November 2021 | $32.25 | $35.38 |
| October 2021 | $32.09 | $35.27 |
| September 2021 | $31.69 | $34.90 |
| August 2021 | $31.74 | $35.02 |
| July 2021 | $31.64 | $34.98 |
| June 2021 | $31.38 | $34.77 |
| May 2021 | $32.11 | $35.65 |
| April 2021 | $31.54 | $35.10 |
| March 2021 | $31.06 | $34.62 |
| February 2021 | $31.41 | $35.08 |
| January 2021 | $31.48 | $35.23 |
| December 2020 | $31.13 | $34.91 |
| November 2020 | $30.84 | $34.65 |
| October 2020 | $30.07 | $33.85 |
| September 2020 | $29.74 | $33.55 |
| August 2020 | $29.27 | $33.08 |
| July 2020 | $28.28 | $32.03 |
| June 2020 | $28.03 | $31.82 |
| May 2020 | $27.03 | $30.74 |
| April 2020 | $27.33 | $31.14 |
| March 2020 | $28.10 | $32.10 |
| February 2020 | $28.57 | $32.70 |
| January 2020 | $28.41 | $32.58 |
| December 2019 | $28.46 | $32.70 |
| November 2019 | $28.32 | $32.60 |
| October 2019 | $28.03 | $32.34 |
| September 2019 | $27.68 | $32 |
| August 2019 | $27.56 | $31.94 |
| July 2019 | $28.63 | $33.28 |
| June 2019 | $28.60 | $33.35 |
| May 2019 | $28.31 | $33.11 |
| April 2019 | $29 | $34.02 |
| March 2019 | $29.04 | $34.16 |
| February 2019 | $29.27 | $34.55 |
| January 2019 | $29.12 | $34.50 |
| December 2018 | $28.11 | $33.42 |
| November 2018 | $27.77 | $33.70 |
| October 2018 | $27.63 | $33.65 |
| September 2018 | $27.90 | $34.10 |
| August 2018 | $27.93 | $34.26 |
| July 2018 | $27.88 | $34.32 |
| June 2018 | $28.66 | $35.40 |
| May 2018 | $29.57 | $36.65 |
| April 2018 | $29.75 | $37.01 |
| March 2018 | $29.81 | $37.19 |
| February 2018 | $29.76 | $37.13 |
| January 2018 | $29.36 | $36.63 |
| December 2017 | $28.13 | $35.10 |
| November 2017 | $28.04 | $34.98 |
| October 2017 | $27.62 | $34.46 |
| September 2017 | $27.73 | $34.60 |
| August 2017 | $27.84 | $34.74 |
| July 2017 | $27.22 | $33.96 |
| June 2017 | $26.63 | $33.22 |
| May 2017 | $26.50 | $33.06 |
| April 2017 | $26.15 | $32.63 |
| March 2017 | $26.14 | $32.62 |
| February 2017 | $26.19 | $32.68 |
| January 2017 | $26.09 | $32.55 |
| December 2016 | $25.60 | $31.94 |
| November 2016 | $25.92 | $32.33 |
| October 2016 | $26.34 | $32.86 |
| September 2016 | $26.74 | $33.36 |
| August 2016 | $26.60 | $33.19 |
| July 2016 | $26.81 | $33.45 |
| June 2016 | $26.59 | $33.18 |
| May 2016 | $26.86 | $33.51 |
| April 2016 | $27.33 | $34.09 |
| March 2016 | $27.32 | $34.10 |
| February 2016 | $26.88 | $33.55 |
| January 2016 | $26.55 | $33.14 |
| December 2015 | $27.21 | $33.96 |
| November 2015 | $27.40 | $34.21 |
| October 2015 | $27.62 | $34.49 |
| September 2015 | $27.43 | $34.24 |
| August 2015 | $27.26 | $34.03 |
| July 2015 | $28.03 | $34.99 |
| June 2015 | $28.05 | $35.10 |
| May 2015 | $28.10 | $35.27 |
| April 2015 | $27.90 | $35.06 |
| March 2015 | $27.52 | $34.60 |
| February 2015 | $27.36 | $34.40 |
| January 2015 | $27.25 | $34.33 |
| December 2014 | $27.56 | $34.79 |
KBND
Price: $31.04
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 2.31%
Dividend Per Share: 0.75 USD
Exchange: PCX
Volume: 265
Market Capitalization: 3.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 30.00%