KUBIENT INC - Price History
Monthly price history for KBNT (KUBIENT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.56 | $0.56 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.69 | $0.69 |
| February 2023 | $0.82 | $0.82 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.64 | $0.64 |
| November 2022 | $0.99 | $0.99 |
| October 2022 | $1.14 | $1.14 |
| September 2022 | $0.98 | $0.98 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $1 | $1 |
| June 2022 | $0.66 | $0.66 |
| May 2022 | $1.05 | $1.05 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.70 | $1.70 |
| February 2022 | $1.94 | $1.94 |
| January 2022 | $2.33 | $2.33 |
| December 2021 | $3.05 | $3.05 |
| November 2021 | $2.55 | $2.55 |
| October 2021 | $2.93 | $2.93 |
| September 2021 | $3.23 | $3.23 |
| August 2021 | $3.55 | $3.55 |
| July 2021 | $4.30 | $4.30 |
| June 2021 | $5.71 | $5.71 |
| May 2021 | $5.19 | $5.19 |
| April 2021 | $6.63 | $6.63 |
| March 2021 | $7.30 | $7.30 |
| February 2021 | $6.91 | $6.91 |
| January 2021 | $5.68 | $5.68 |
| December 2020 | $5.58 | $5.58 |
| November 2020 | $4.18 | $4.18 |
| October 2020 | $2.89 | $2.89 |
| September 2020 | $2.23 | $2.23 |
| August 2020 | $3.73 | $3.73 |
KBNT
Price: $0
52 week price:
Earnings Per Share: -0.87 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 11400
Market Capitalization: 14727