Kubient, Inc. - Price History
Stock symbol KBNTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBNTW (Kubient, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.49 | $0.49 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.65 | $0.65 |
| December 2021 | $0.86 | $0.86 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.88 | $0.88 |
| September 2021 | $0.73 | $0.73 |
| August 2021 | $0.82 | $0.82 |
| July 2021 | $1.54 | $1.54 |
| June 2021 | $2.18 | $2.18 |
| May 2021 | $1.79 | $1.79 |
| April 2021 | $2.70 | $2.70 |
| March 2021 | $2.78 | $2.78 |
| February 2021 | $2.09 | $2.09 |
| January 2021 | $2.02 | $2.02 |
| December 2020 | $1.79 | $1.79 |
| November 2020 | $1.07 | $1.07 |
| October 2020 | $0.91 | $0.91 |
| September 2020 | $0.61 | $0.61 |
| August 2020 | $1.03 | $1.03 |
KBNTW
Price: $0.05
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 100
Market Capitalization: 43.2 million