KBR, Inc. - Price History
Monthly price history for KBR (KBR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.32 | $63.32 |
| March 2024 | $63.66 | $63.66 |
| February 2024 | $59.88 | $60.03 |
| January 2024 | $51.98 | $52.11 |
| December 2023 | $55.27 | $55.41 |
| November 2023 | $51.42 | $51.67 |
| October 2023 | $57.86 | $58.15 |
| September 2023 | $58.65 | $58.94 |
| August 2023 | $61.08 | $61.52 |
| July 2023 | $61.05 | $61.49 |
| June 2023 | $64.59 | $65.06 |
| May 2023 | $58.47 | $59.02 |
| April 2023 | $56.20 | $56.73 |
| March 2023 | $54.54 | $55.05 |
| February 2023 | $54.46 | $55.11 |
| January 2023 | $50.63 | $51.23 |
| December 2022 | $52.18 | $52.80 |
| November 2022 | $50.94 | $51.67 |
| October 2022 | $49.07 | $49.77 |
| September 2022 | $42.61 | $43.22 |
| August 2022 | $47.50 | $48.30 |
| July 2022 | $52.35 | $53.23 |
| June 2022 | $47.59 | $48.39 |
| May 2022 | $48.82 | $49.76 |
| April 2022 | $48.30 | $49.23 |
| March 2022 | $53.69 | $54.73 |
| February 2022 | $48.59 | $49.64 |
| January 2022 | $42.48 | $43.40 |
| December 2021 | $46.62 | $47.62 |
| November 2021 | $42.97 | $44 |
| October 2021 | $41.44 | $42.44 |
| September 2021 | $38.47 | $39.40 |
| August 2021 | $37.92 | $38.94 |
| July 2021 | $37.69 | $38.70 |
| June 2021 | $37.15 | $38.15 |
| May 2021 | $39.56 | $40.74 |
| April 2021 | $38.42 | $39.56 |
| March 2021 | $37.18 | $38.39 |
| February 2021 | $30.02 | $31 |
| January 2021 | $28.13 | $29.05 |
| December 2020 | $29.95 | $30.93 |
| November 2020 | $26.80 | $27.77 |
| October 2020 | $21.51 | $22.29 |
| September 2020 | $21.58 | $22.36 |
| August 2020 | $24.02 | $24.99 |
| July 2020 | $21.37 | $22.24 |
| June 2020 | $21.67 | $22.55 |
| May 2020 | $22.44 | $23.45 |
| April 2020 | $19.39 | $20.26 |
| March 2020 | $19.79 | $20.68 |
| February 2020 | $24.70 | $25.96 |
| January 2020 | $25.88 | $27.20 |
| December 2019 | $29.01 | $30.50 |
| November 2019 | $28.24 | $29.77 |
| October 2019 | $26.72 | $28.16 |
| September 2019 | $23.28 | $24.54 |
| August 2019 | $24.14 | $25.52 |
| July 2019 | $24.95 | $26.38 |
| June 2019 | $23.59 | $24.94 |
| May 2019 | $20.95 | $22.22 |
| April 2019 | $20.95 | $22.22 |
| March 2019 | $18 | $19.09 |
| February 2019 | $18.55 | $19.76 |
| January 2019 | $16.15 | $17.20 |
| December 2018 | $14.25 | $15.18 |
| November 2018 | $17.35 | $18.57 |
| October 2018 | $18.48 | $19.78 |
| September 2018 | $19.74 | $21.13 |
| August 2018 | $19.52 | $20.98 |
| July 2018 | $18.59 | $19.98 |
| June 2018 | $16.67 | $17.92 |
| May 2018 | $17.06 | $18.42 |
| April 2018 | $15.46 | $16.69 |
| March 2018 | $15 | $16.19 |
| February 2018 | $13.96 | $15.14 |
| January 2018 | $18.75 | $20.34 |
| December 2017 | $18.28 | $19.83 |
| November 2017 | $17.21 | $18.75 |
| October 2017 | $18.02 | $19.63 |
| September 2017 | $16.42 | $17.88 |
| August 2017 | $14.87 | $16.27 |
| July 2017 | $13.64 | $14.92 |
| June 2017 | $13.91 | $15.22 |
| May 2017 | $12.39 | $13.63 |
| April 2017 | $12.77 | $14.05 |
| March 2017 | $13.66 | $15.03 |
| February 2017 | $13.61 | $15.05 |
| January 2017 | $15.38 | $17.01 |
| December 2016 | $15.09 | $16.69 |
| November 2016 | $15.04 | $16.71 |
| October 2016 | $13.33 | $14.81 |
| September 2016 | $13.62 | $15.13 |
| August 2016 | $13.14 | $14.68 |
| July 2016 | $12.55 | $14.02 |
| June 2016 | $11.85 | $13.24 |
| May 2016 | $12.95 | $14.55 |
| April 2016 | $13.85 | $15.56 |
| March 2016 | $13.78 | $15.48 |
| February 2016 | $12.24 | $13.83 |
| January 2016 | $12.62 | $14.26 |
| December 2015 | $14.98 | $16.92 |
| November 2015 | $17.13 | $19.44 |
| October 2015 | $16.25 | $18.44 |
| September 2015 | $14.68 | $16.66 |
| August 2015 | $15.30 | $17.44 |
| July 2015 | $15.32 | $17.47 |
| June 2015 | $17.08 | $19.48 |
| May 2015 | $16.73 | $19.15 |
| April 2015 | $15.26 | $17.47 |
| March 2015 | $12.65 | $14.48 |
| February 2015 | $14.16 | $16.29 |
| January 2015 | $14.36 | $16.53 |
| December 2014 | $14.73 | $16.95 |
| November 2014 | $14.56 | $16.84 |
| October 2014 | $16.50 | $19.08 |
| September 2014 | $16.28 | $18.83 |
| August 2014 | $18.97 | $22.02 |
| July 2014 | $17.79 | $20.66 |
| June 2014 | $20.54 | $23.85 |
| May 2014 | $20.86 | $24.29 |
| April 2014 | $21.78 | $25.37 |
| March 2014 | $22.91 | $26.68 |
| February 2014 | $23.65 | $27.62 |
| January 2014 | $26.80 | $31.30 |
| December 2013 | $27.31 | $31.89 |
| November 2013 | $28.90 | $33.83 |
| October 2013 | $29.50 | $34.54 |
| September 2013 | $27.88 | $32.64 |
| August 2013 | $25.44 | $29.86 |
| July 2013 | $26.65 | $31.28 |
| June 2013 | $27.69 | $32.50 |
| May 2013 | $30.68 | $36.10 |
| April 2013 | $25.57 | $30.08 |
| March 2013 | $27.26 | $32.08 |
| February 2013 | $25.76 | $30.39 |
| January 2013 | $26.47 | $31.22 |
| December 2012 | $25.36 | $29.92 |
| November 2012 | $23.53 | $27.80 |
| October 2012 | $23.58 | $27.86 |
| September 2012 | $25.24 | $29.82 |
| August 2012 | $22.89 | $27.09 |
| July 2012 | $22.17 | $26.24 |
| June 2012 | $20.88 | $24.71 |
| May 2012 | $21.48 | $25.47 |
| April 2012 | $28.55 | $33.86 |
| March 2012 | $29.98 | $35.55 |
| February 2012 | $30.58 | $36.32 |
| January 2012 | $27.06 | $32.14 |
| December 2011 | $23.47 | $27.87 |
| November 2011 | $24.29 | $28.90 |
| October 2011 | $23.46 | $27.91 |
| September 2011 | $19.86 | $23.63 |
| August 2011 | $25.21 | $30.05 |
| July 2011 | $29.91 | $35.65 |
| June 2011 | $31.62 | $37.69 |
| May 2011 | $31.26 | $37.32 |
| April 2011 | $32.14 | $38.37 |
| March 2011 | $31.64 | $37.77 |
| February 2011 | $27.43 | $32.80 |
| January 2011 | $26.85 | $32.10 |
| December 2010 | $25.48 | $30.47 |
| November 2010 | $22.61 | $27.08 |
| October 2010 | $21.21 | $25.40 |
| September 2010 | $20.57 | $24.64 |
| August 2010 | $19.34 | $23.21 |
| July 2010 | $18.65 | $22.38 |
| June 2010 | $16.95 | $20.34 |
| May 2010 | $18.27 | $21.98 |
| April 2010 | $18.36 | $22.08 |
| March 2010 | $18.42 | $22.16 |
| February 2010 | $17.18 | $20.71 |
| January 2010 | $15.54 | $18.73 |
| December 2009 | $15.76 | $19 |
| November 2009 | $15.41 | $18.63 |
| October 2009 | $16.93 | $20.47 |
| September 2009 | $19.26 | $23.29 |
| August 2009 | $18.70 | $22.65 |
| July 2009 | $17.49 | $21.19 |
| June 2009 | $15.22 | $18.44 |
| May 2009 | $15.16 | $18.42 |
| April 2009 | $12.86 | $15.62 |
| March 2009 | $11.37 | $13.81 |
| February 2009 | $10.33 | $12.60 |
| January 2009 | $11.61 | $14.16 |
| December 2008 | $12.46 | $15.20 |
| November 2008 | $11.26 | $13.77 |
| October 2008 | $12.13 | $14.84 |
| September 2008 | $12.48 | $15.27 |
| August 2008 | $20.01 | $24.55 |
| July 2008 | $23.23 | $28.50 |
| June 2008 | $28.46 | $34.91 |
| May 2008 | $28.25 | $34.71 |
| April 2008 | $23.48 | $28.84 |
| March 2008 | $22.57 | $27.73 |
| February 2008 | $27.09 | $33.33 |
| January 2008 | $25.65 | $31.56 |
| December 2007 | $31.53 | $38.80 |
| November 2007 | $32.36 | $39.82 |
| October 2007 | $34.85 | $42.88 |
| September 2007 | $31.51 | $38.77 |
| August 2007 | $26.69 | $32.84 |
| July 2007 | $26.08 | $32.09 |
| June 2007 | $21.32 | $26.23 |
| May 2007 | $22.37 | $27.53 |
| April 2007 | $16.79 | $20.66 |
| March 2007 | $16.54 | $20.35 |
| February 2007 | $18.45 | $22.70 |
| January 2007 | $19.04 | $23.43 |
| December 2006 | $21.26 | $26.16 |
| November 2006 | $17.99 | $22.14 |
KBR
List: Challengers
Price: $62.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: -40.27%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.96 USD
P/E Ratio: -35.56
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 690600
Ebitda: 80.0 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 21.10%
DGR5: 13.91%
DGR10: 10.87%