KBS Fashion Group Limited - Price History
Stock symbol KBSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBSF (KBS Fashion Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.05 | $3.05 |
| June 2023 | $3.05 | $3.05 |
| May 2023 | $3.05 | $3.05 |
| April 2023 | $3.05 | $3.05 |
| March 2023 | $3.05 | $3.05 |
| February 2023 | $3.05 | $3.05 |
| January 2023 | $3.05 | $3.05 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $3.05 | $3.05 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $3.05 | $3.05 |
| August 2022 | $3.05 | $3.05 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $3.05 | $3.05 |
| May 2022 | $3.05 | $3.05 |
| April 2022 | $3.05 | $3.05 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.05 | $3.05 |
| December 2021 | $3.05 | $3.05 |
| November 2021 | $2.66 | $2.66 |
| October 2021 | $2.98 | $2.98 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $4.16 | $4.16 |
| July 2021 | $3.38 | $3.38 |
| June 2021 | $3.78 | $3.78 |
| May 2021 | $3.30 | $3.30 |
| April 2021 | $2.82 | $2.82 |
| March 2021 | $3.29 | $3.29 |
| February 2021 | $3.94 | $3.94 |
| January 2021 | $3.96 | $3.96 |
| December 2020 | $2.94 | $2.94 |
| November 2020 | $2.59 | $2.59 |
| October 2020 | $2.22 | $2.22 |
| September 2020 | $1.88 | $1.88 |
| August 2020 | $2.05 | $2.05 |
| July 2020 | $2.43 | $2.43 |
| June 2020 | $2.40 | $2.40 |
| May 2020 | $1.77 | $1.77 |
| April 2020 | $1.68 | $1.68 |
| March 2020 | $1.60 | $1.60 |
| February 2020 | $1.67 | $1.67 |
| January 2020 | $2.03 | $2.03 |
| December 2019 | $1.98 | $1.98 |
| November 2019 | $2.33 | $2.33 |
| October 2019 | $2.01 | $2.01 |
| September 2019 | $2.10 | $2.10 |
| August 2019 | $2.40 | $2.40 |
| July 2019 | $2.58 | $2.58 |
| June 2019 | $2.41 | $2.41 |
| May 2019 | $3.22 | $3.22 |
| April 2019 | $4.07 | $4.07 |
| March 2019 | $3.80 | $3.80 |
| February 2019 | $3.80 | $3.80 |
| January 2019 | $3.88 | $3.88 |
| December 2018 | $2.96 | $2.96 |
| November 2018 | $3.84 | $3.84 |
| October 2018 | $3.83 | $3.83 |
| September 2018 | $3.93 | $3.93 |
| August 2018 | $3.75 | $3.75 |
| July 2018 | $4.86 | $4.86 |
| June 2018 | $4.87 | $4.87 |
| May 2018 | $5.01 | $5.01 |
| April 2018 | $4.72 | $4.72 |
| March 2018 | $5.36 | $5.36 |
| February 2018 | $5 | $5 |
| January 2018 | $5.01 | $5.01 |
| December 2017 | $4.14 | $4.14 |
| November 2017 | $5.20 | $5.20 |
| October 2017 | $2.31 | $2.31 |
| September 2017 | $2.49 | $2.49 |
| August 2017 | $1.80 | $1.80 |
| July 2017 | $2.64 | $2.64 |
| June 2017 | $2.50 | $2.50 |
| May 2017 | $3.49 | $3.49 |
| April 2017 | $5.26 | $5.26 |
| March 2017 | $5.55 | $5.55 |
| February 2017 | $6.67 | $6.67 |
| January 2017 | $3 | $3 |
| December 2016 | $4.20 | $4.20 |
| November 2016 | $4.66 | $4.66 |
| October 2016 | $5.55 | $5.55 |
| September 2016 | $6.45 | $6.45 |
| August 2016 | $6.14 | $6.14 |
| July 2016 | $8.55 | $8.55 |
| June 2016 | $5.41 | $5.41 |
| May 2016 | $2.91 | $2.91 |
| April 2016 | $6.06 | $6.06 |
| March 2016 | $6.15 | $6.15 |
| February 2016 | $7.64 | $7.64 |
| January 2016 | $5.25 | $5.25 |
| December 2015 | $42 | $42 |
| November 2015 | $54.60 | $54.60 |
| October 2015 | $61.50 | $61.50 |
| September 2015 | $90 | $90 |
| August 2015 | $67.05 | $67.05 |
| July 2015 | $56.10 | $56.10 |
| June 2015 | $55.50 | $55.50 |
| May 2015 | $59.40 | $59.40 |
| April 2015 | $92.55 | $92.55 |
| March 2015 | $63 | $63 |
| February 2015 | $63.75 | $63.75 |
| January 2015 | $63.75 | $63.75 |
| December 2014 | $63.75 | $63.75 |
| November 2014 | $102 | $102 |
| October 2014 | $106.05 | $106.05 |
| September 2014 | $115.65 | $115.65 |
| August 2014 | $139.95 | $139.95 |
| July 2014 | $150.75 | $150.75 |
| June 2014 | $153.30 | $153.30 |
| May 2014 | $153 | $153 |
| April 2014 | $155.10 | $155.10 |
| March 2014 | $153.30 | $153.30 |
| February 2014 | $152.40 | $152.40 |
| January 2014 | $152.25 | $152.25 |
| December 2013 | $153 | $153 |
| November 2013 | $151.80 | $151.80 |
| October 2013 | $152.43 | $152.43 |
| September 2013 | $150.45 | $150.45 |
| August 2013 | $150.45 | $150.45 |
| July 2013 | $149.70 | $149.70 |
| June 2013 | $148.20 | $148.20 |
| May 2013 | $147.90 | $147.90 |
| April 2013 | $146.70 | $146.70 |
| March 2013 | $135 | $135 |
KBSF
Price: $3.05
52 week price:
Earnings Per Share: -6.59 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 92745
Ebitda: -16.8 millionMarket Capitalization: 12.9 million