FST Corp. ( KBSX) - Price History
Monthly price history for KBSX (FST Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.91 | $0.91 |
| June 2026 | $0.91 | $0.91 |
| May 2026 | $1.34 | $1.34 |
| April 2026 | $1.28 | $1.28 |
| March 2026 | $1.33 | $1.33 |
| February 2026 | $1.23 | $1.23 |
| January 2026 | $1.14 | $1.14 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $1.41 | $1.41 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.45 | $1.45 |
| August 2025 | $1.68 | $1.68 |
| July 2025 | $1.73 | $1.73 |
| June 2025 | $1.77 | $1.77 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $1.98 | $1.98 |
| March 2025 | $2.06 | $2.06 |
| February 2025 | $6.78 | $6.78 |
| January 2025 | $6.77 | $6.77 |
| December 2024 | $9.63 | $9.63 |
| November 2024 | $11.68 | $11.68 |
| October 2024 | $11.66 | $11.66 |
| September 2024 | $11.58 | $11.58 |
| August 2024 | $11.50 | $11.50 |
| July 2024 | $11.45 | $11.45 |
| June 2024 | $11.39 | $11.39 |
| May 2024 | $11.42 | $11.42 |
| April 2024 | $11.31 | $11.31 |
| March 2024 | $11.23 | $11.23 |
| February 2024 | $11.20 | $11.20 |
| January 2024 | $11.10 | $11.10 |
| December 2023 | $11.03 | $11.03 |
| November 2023 | $11.05 | $11.05 |
| October 2023 | $10.95 | $10.95 |
| September 2023 | $11 | $11 |
| August 2023 | $10.78 | $10.78 |
| July 2023 | $10.70 | $10.70 |
| June 2023 | $10.68 | $10.68 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $10.54 | $10.54 |
| March 2023 | $10.47 | $10.47 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.14 | $10.14 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10 | $10 |
| June 2022 | $10 | $10 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $9.97 | $9.97 |
KBSX
Price: $0.91
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 18.43
Exchange: NGM
Sector: Basic Materials
Industry: Steel
Market Capitalization: 56.2 million