Invesco KBW Regional Banking ETF ( KBWR) - Price History
Stock symbol KBWR is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker KBWR was renamed to
FDIQ
effective 2026-02-23.
Monthly price history for KBWR (Invesco KBW Regional Banking ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $69.31 | $69.31 |
| March 2026 | $73.41 | $73.41 |
| February 2026 | $73 | $73 |
| January 2026 | $66.39 | $66.39 |
| December 2025 | $61.84 | $61.84 |
| November 2025 | $60.13 | $60.55 |
| October 2025 | $57.16 | $57.56 |
| September 2025 | $60.26 | $60.69 |
| August 2025 | $62.10 | $62.94 |
| July 2025 | $56.96 | $57.73 |
| June 2025 | $57.02 | $57.79 |
| May 2025 | $55.02 | $56.18 |
| April 2025 | $52.68 | $53.80 |
| March 2025 | $54.99 | $56.16 |
| February 2025 | $59.28 | $60.94 |
| January 2025 | $61.45 | $63.18 |
| December 2024 | $58.16 | $59.79 |
| November 2024 | $64.79 | $67.07 |
| October 2024 | $56.45 | $58.43 |
| September 2024 | $54.75 | $56.67 |
| August 2024 | $55.56 | $57.91 |
| July 2024 | $55.94 | $58.31 |
| June 2024 | $47.13 | $49.12 |
| May 2024 | $46.68 | $49.07 |
| April 2024 | $45.34 | $47.66 |
| March 2024 | $48.44 | $50.93 |
| February 2024 | $46.60 | $49.40 |
| January 2024 | $48.02 | $50.90 |
| December 2023 | $51.58 | $54.67 |
| November 2023 | $44.07 | $47.06 |
| October 2023 | $39.17 | $41.83 |
| September 2023 | $41.03 | $43.81 |
| August 2023 | $43.38 | $46.74 |
| July 2023 | $47.45 | $51.13 |
| June 2023 | $40.26 | $43.38 |
| May 2023 | $37.58 | $40.83 |
| April 2023 | $41.12 | $44.68 |
| March 2023 | $42.45 | $46.13 |
| February 2023 | $53.76 | $58.91 |
| January 2023 | $53.45 | $58.57 |
| December 2022 | $52 | $56.98 |
| November 2022 | $56.57 | $62.44 |
| October 2022 | $55.94 | $61.75 |
| September 2022 | $50.01 | $55.20 |
| August 2022 | $52.15 | $57.93 |
| July 2022 | $52.99 | $58.85 |
| June 2022 | $48.07 | $53.40 |
| May 2022 | $52.42 | $58.61 |
| April 2022 | $49.89 | $55.78 |
| March 2022 | $54.86 | $61.34 |
| February 2022 | $58.38 | $65.60 |
| January 2022 | $57.24 | $64.32 |
| December 2021 | $56.06 | $62.99 |
| November 2021 | $54.44 | $61.53 |
| October 2021 | $55.77 | $63.04 |
| September 2021 | $54.79 | $61.92 |
| August 2021 | $52.62 | $59.86 |
| July 2021 | $50.22 | $57.13 |
| June 2021 | $52.52 | $59.75 |
| May 2021 | $56.20 | $64.21 |
| April 2021 | $54.70 | $62.50 |
| March 2021 | $53.45 | $61.07 |
| February 2021 | $50.98 | $58.52 |
| January 2021 | $43.73 | $50.20 |
| December 2020 | $41.20 | $47.30 |
| November 2020 | $37.08 | $42.89 |
| October 2020 | $31.68 | $36.64 |
| September 2020 | $27.72 | $32.06 |
| August 2020 | $30.34 | $35.44 |
| July 2020 | $29.74 | $34.74 |
| June 2020 | $30.85 | $36.04 |
| May 2020 | $30.89 | $36.43 |
| April 2020 | $31.34 | $36.96 |
| March 2020 | $26.96 | $31.80 |
| February 2020 | $37.03 | $44.17 |
| January 2020 | $42.53 | $50.72 |
| December 2019 | $45.25 | $53.96 |
| November 2019 | $43.39 | $52.15 |
| October 2019 | $41.75 | $50.18 |
| September 2019 | $41.42 | $49.78 |
| August 2019 | $39.33 | $47.59 |
| July 2019 | $43.28 | $52.37 |
| June 2019 | $41.61 | $50.36 |
| May 2019 | $38.89 | $47.36 |
| April 2019 | $43.31 | $52.74 |
| March 2019 | $40.03 | $48.75 |
| February 2019 | $43.99 | $53.81 |
| January 2019 | $41.30 | $50.52 |
| December 2018 | $36.62 | $44.80 |
| November 2018 | $43.11 | $53.19 |
| October 2018 | $41.02 | $50.62 |
| September 2018 | $45.23 | $55.81 |
| August 2018 | $47.65 | $59.13 |
| July 2018 | $46.50 | $57.70 |
| June 2018 | $46.70 | $57.94 |
| May 2018 | $47.68 | $59.41 |
| April 2018 | $46.12 | $57.47 |
| March 2018 | $45.51 | $56.70 |
| February 2018 | $45.41 | $56.73 |
| January 2018 | $46.53 | $58.12 |
| December 2017 | $44.83 | $56 |
| November 2017 | $45.48 | $57.18 |
| October 2017 | $43.93 | $55.23 |
| September 2017 | $43.77 | $55.03 |
| August 2017 | $39.86 | $50.32 |
| July 2017 | $41.74 | $52.70 |
| June 2017 | $42.57 | $53.74 |
| May 2017 | $39.97 | $50.69 |
| April 2017 | $41.88 | $53.11 |
| March 2017 | $42.37 | $53.74 |
| February 2017 | $44.58 | $56.61 |
| January 2017 | $43.53 | $55.27 |
| December 2016 | $44.03 | $55.91 |
| November 2016 | $41.51 | $53.03 |
| October 2016 | $34.61 | $44.21 |
| September 2016 | $34.11 | $43.58 |
| August 2016 | $34.60 | $44.43 |
| July 2016 | $32.37 | $41.56 |
| June 2016 | $31.33 | $40.23 |
| May 2016 | $32.97 | $42.56 |
| April 2016 | $32.09 | $41.42 |
| March 2016 | $30.24 | $39.03 |
| February 2016 | $28.03 | $36.24 |
| January 2016 | $28.66 | $37.06 |
| December 2015 | $31.79 | $41.11 |
| November 2015 | $34.70 | $45.20 |
| October 2015 | $32.43 | $42.24 |
| September 2015 | $31.24 | $40.70 |
| August 2015 | $31.13 | $40.67 |
| July 2015 | $33.13 | $43.28 |
| June 2015 | $33.63 | $43.93 |
| May 2015 | $31.53 | $41.39 |
| April 2015 | $31.20 | $40.96 |
| March 2015 | $30.51 | $40.05 |
| February 2015 | $29.98 | $39.52 |
| January 2015 | $27.59 | $36.36 |
| December 2014 | $30.35 | $39.99 |
| November 2014 | $29.23 | $38.82 |
| October 2014 | $29.41 | $39.06 |
| September 2014 | $27.62 | $36.68 |
| August 2014 | $28.19 | $37.60 |
| July 2014 | $27.70 | $36.95 |
| June 2014 | $29.16 | $38.89 |
| May 2014 | $27.33 | $36.62 |
| April 2014 | $27.56 | $36.93 |
| March 2014 | $29.94 | $40.12 |
| February 2014 | $28.94 | $38.84 |
| January 2014 | $27.89 | $37.43 |
| December 2013 | $29.54 | $39.65 |
| November 2013 | $29.18 | $39.42 |
| October 2013 | $27.46 | $37.10 |
| September 2013 | $25.84 | $34.90 |
| August 2013 | $25.19 | $34.11 |
| July 2013 | $26.36 | $35.69 |
| June 2013 | $24.13 | $32.67 |
| May 2013 | $23.13 | $31.48 |
| April 2013 | $22.03 | $29.98 |
| March 2013 | $22.82 | $31.06 |
| February 2013 | $21.74 | $29.68 |
| January 2013 | $21.34 | $29.13 |
| December 2012 | $20.03 | $27.35 |
| November 2012 | $19.83 | $27.27 |
| October 2012 | $20.18 | $27.75 |
| September 2012 | $20.69 | $28.45 |
| August 2012 | $20.14 | $27.83 |
| July 2012 | $19.64 | $27.15 |
| June 2012 | $19.98 | $27.62 |
| May 2012 | $19.21 | $26.68 |
| April 2012 | $20.25 | $28.12 |
| March 2012 | $20.54 | $28.52 |
| February 2012 | $19.49 | $27.39 |
| January 2012 | $18.82 | $26.45 |
| December 2011 | $17.85 | $25.09 |
| November 2011 | $17.09 | $24.15 |
KBWR
Price: $69.31
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 31.54%
Dividend Per Share: 1.79 USD
Earnings Per Share: 5.01 USD
P/E Ratio: 14.18
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9400
Market Capitalization: 52.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 4.73%
DGR5: 3.71%
DGR10: 7.91%