Invesco KBW Regional Banking ET - Price History
Monthly price history for KBWR (Invesco KBW Regional Banking ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.92 | $49.92 |
| March 2024 | $50.93 | $50.93 |
| February 2024 | $48.99 | $49.40 |
| January 2024 | $50.48 | $50.90 |
| December 2023 | $54.22 | $54.67 |
| November 2023 | $46.33 | $47.06 |
| October 2023 | $41.18 | $41.83 |
| September 2023 | $43.13 | $43.81 |
| August 2023 | $45.60 | $46.74 |
| July 2023 | $49.88 | $51.13 |
| June 2023 | $42.32 | $43.38 |
| May 2023 | $39.50 | $40.83 |
| April 2023 | $43.23 | $44.68 |
| March 2023 | $44.63 | $46.13 |
| February 2023 | $56.52 | $58.91 |
| January 2023 | $56.19 | $58.57 |
| December 2022 | $54.67 | $56.98 |
| November 2022 | $59.47 | $62.44 |
| October 2022 | $58.81 | $61.75 |
| September 2022 | $52.57 | $55.20 |
| August 2022 | $54.83 | $57.93 |
| July 2022 | $55.70 | $58.85 |
| June 2022 | $50.54 | $53.40 |
| May 2022 | $55.11 | $58.61 |
| April 2022 | $52.45 | $55.78 |
| March 2022 | $57.68 | $61.34 |
| February 2022 | $61.37 | $65.60 |
| January 2022 | $60.18 | $64.32 |
| December 2021 | $58.93 | $62.99 |
| November 2021 | $57.23 | $61.53 |
| October 2021 | $58.63 | $63.04 |
| September 2021 | $57.60 | $61.92 |
| August 2021 | $55.32 | $59.86 |
| July 2021 | $52.80 | $57.13 |
| June 2021 | $55.22 | $59.75 |
| May 2021 | $59.08 | $64.21 |
| April 2021 | $57.50 | $62.50 |
| March 2021 | $56.19 | $61.07 |
| February 2021 | $53.59 | $58.52 |
| January 2021 | $45.97 | $50.20 |
| December 2020 | $43.32 | $47.30 |
| November 2020 | $38.98 | $42.89 |
| October 2020 | $33.30 | $36.64 |
| September 2020 | $29.14 | $32.06 |
| August 2020 | $31.90 | $35.44 |
| July 2020 | $31.27 | $34.74 |
| June 2020 | $32.43 | $36.04 |
| May 2020 | $32.47 | $36.43 |
| April 2020 | $32.94 | $36.96 |
| March 2020 | $28.34 | $31.80 |
| February 2020 | $38.93 | $44.17 |
| January 2020 | $44.71 | $50.72 |
| December 2019 | $47.57 | $53.96 |
| November 2019 | $45.61 | $52.15 |
| October 2019 | $43.89 | $50.18 |
| September 2019 | $43.54 | $49.78 |
| August 2019 | $41.34 | $47.59 |
| July 2019 | $45.50 | $52.37 |
| June 2019 | $43.74 | $50.36 |
| May 2019 | $40.88 | $47.36 |
| April 2019 | $45.53 | $52.74 |
| March 2019 | $42.08 | $48.75 |
| February 2019 | $46.24 | $53.81 |
| January 2019 | $43.41 | $50.52 |
| December 2018 | $38.50 | $44.80 |
| November 2018 | $45.32 | $53.19 |
| October 2018 | $43.13 | $50.62 |
| September 2018 | $47.55 | $55.81 |
| August 2018 | $50.10 | $59.13 |
| July 2018 | $48.88 | $57.70 |
| June 2018 | $49.09 | $57.94 |
| May 2018 | $50.12 | $59.41 |
| April 2018 | $48.48 | $57.47 |
| March 2018 | $47.84 | $56.70 |
| February 2018 | $47.74 | $56.73 |
| January 2018 | $48.91 | $58.12 |
| December 2017 | $47.13 | $56 |
| November 2017 | $47.81 | $57.18 |
| October 2017 | $46.18 | $55.23 |
| September 2017 | $46.01 | $55.03 |
| August 2017 | $41.90 | $50.32 |
| July 2017 | $43.88 | $52.70 |
| June 2017 | $44.75 | $53.74 |
| May 2017 | $42.02 | $50.69 |
| April 2017 | $44.02 | $53.11 |
| March 2017 | $44.54 | $53.74 |
| February 2017 | $46.87 | $56.61 |
| January 2017 | $45.76 | $55.27 |
| December 2016 | $46.29 | $55.91 |
| November 2016 | $43.64 | $53.03 |
| October 2016 | $36.38 | $44.21 |
| September 2016 | $35.86 | $43.58 |
| August 2016 | $36.38 | $44.43 |
| July 2016 | $34.03 | $41.56 |
| June 2016 | $32.94 | $40.23 |
| May 2016 | $34.66 | $42.56 |
| April 2016 | $33.73 | $41.42 |
| March 2016 | $31.78 | $39.03 |
| February 2016 | $29.46 | $36.24 |
| January 2016 | $30.13 | $37.06 |
| December 2015 | $33.42 | $41.11 |
| November 2015 | $36.48 | $45.20 |
| October 2015 | $34.09 | $42.24 |
| September 2015 | $32.85 | $40.70 |
| August 2015 | $32.73 | $40.67 |
| July 2015 | $34.83 | $43.28 |
| June 2015 | $35.35 | $43.93 |
| May 2015 | $33.15 | $41.39 |
| April 2015 | $32.80 | $40.96 |
| March 2015 | $32.07 | $40.05 |
| February 2015 | $31.52 | $39.52 |
| January 2015 | $29 | $36.36 |
| December 2014 | $31.90 | $39.99 |
| November 2014 | $30.73 | $38.82 |
| October 2014 | $30.92 | $39.06 |
| September 2014 | $29.04 | $36.68 |
| August 2014 | $29.63 | $37.60 |
| July 2014 | $29.12 | $36.95 |
| June 2014 | $30.65 | $38.89 |
| May 2014 | $28.73 | $36.62 |
| April 2014 | $28.97 | $36.93 |
| March 2014 | $31.48 | $40.12 |
| February 2014 | $30.42 | $38.84 |
| January 2014 | $29.32 | $37.43 |
| December 2013 | $31.06 | $39.65 |
| November 2013 | $30.68 | $39.42 |
| October 2013 | $28.87 | $37.10 |
| September 2013 | $27.16 | $34.90 |
| August 2013 | $26.48 | $34.11 |
| July 2013 | $27.71 | $35.69 |
| June 2013 | $25.37 | $32.67 |
| May 2013 | $24.32 | $31.48 |
| April 2013 | $23.16 | $29.98 |
| March 2013 | $23.99 | $31.06 |
| February 2013 | $22.85 | $29.68 |
| January 2013 | $22.43 | $29.13 |
| December 2012 | $21.06 | $27.35 |
| November 2012 | $20.85 | $27.27 |
| October 2012 | $21.21 | $27.75 |
| September 2012 | $21.75 | $28.45 |
| August 2012 | $21.17 | $27.83 |
| July 2012 | $20.65 | $27.15 |
| June 2012 | $21.01 | $27.62 |
| May 2012 | $20.20 | $26.68 |
| April 2012 | $21.29 | $28.12 |
| March 2012 | $21.59 | $28.52 |
| February 2012 | $20.49 | $27.39 |
| January 2012 | $19.78 | $26.45 |
| December 2011 | $18.77 | $25.09 |
| November 2011 | $17.97 | $24.15 |
KBWR
Price: $48.95
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 31.44%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 9.49
Exchange: NGM
Volume: 9400
Market Capitalization: 66.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.42%
DGR5: 9.59%
DGR10: 11.38%