KCAR_KRUNGTHAI CAR RENT AND - Price History
Monthly price history for KCAR.BK (KCAR_KRUNGTHAI CAR RENT AND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.90 | THB5.90 |
April 2024 | THB6.10 | THB6.10 |
March 2024 | THB6.25 | THB6.25 |
February 2024 | THB7.12 | THB7.25 |
January 2024 | THB7.76 | THB7.90 |
December 2023 | THB7.57 | THB7.70 |
November 2023 | THB7.71 | THB7.85 |
October 2023 | THB8.01 | THB8.15 |
September 2023 | THB8.11 | THB8.25 |
August 2023 | THB8.35 | THB8.50 |
July 2023 | THB8.06 | THB8.45 |
June 2023 | THB8.01 | THB8.40 |
May 2023 | THB8.30 | THB8.70 |
April 2023 | THB7.63 | THB8 |
March 2023 | THB7.73 | THB8.10 |
February 2023 | THB7.86 | THB8.55 |
January 2023 | THB7.86 | THB8.55 |
December 2022 | THB7.95 | THB8.65 |
November 2022 | THB7.81 | THB8.50 |
October 2022 | THB8 | THB8.70 |
September 2022 | THB8.32 | THB9.05 |
August 2022 | THB8.55 | THB9.30 |
July 2022 | THB8.38 | THB9.30 |
June 2022 | THB8.42 | THB9.35 |
May 2022 | THB10.54 | THB11.70 |
April 2022 | THB7.65 | THB8.50 |
March 2022 | THB7.52 | THB8.35 |
February 2022 | THB7.25 | THB8.30 |
January 2022 | THB7.25 | THB8.30 |
December 2021 | THB7.25 | THB8.30 |
November 2021 | THB7.16 | THB8.20 |
October 2021 | THB7.47 | THB8.55 |
September 2021 | THB7.34 | THB8.40 |
August 2021 | THB7.55 | THB8.65 |
July 2021 | THB7.23 | THB8.45 |
June 2021 | THB7.23 | THB8.45 |
May 2021 | THB7.28 | THB8.50 |
April 2021 | THB7.45 | THB8.70 |
March 2021 | THB7.53 | THB8.80 |
February 2021 | THB7.39 | THB8.85 |
January 2021 | THB7.43 | THB8.90 |
December 2020 | THB7.52 | THB9 |
November 2020 | THB7.39 | THB8.85 |
October 2020 | THB6.35 | THB7.60 |
September 2020 | THB6.39 | THB7.65 |
August 2020 | THB6.26 | THB7.50 |
July 2020 | THB6 | THB7.40 |
June 2020 | THB6.20 | THB7.65 |
May 2020 | THB6.29 | THB7.75 |
April 2020 | THB6.53 | THB8.05 |
March 2020 | THB6.45 | THB7.95 |
February 2020 | THB7.75 | THB9.95 |
January 2020 | THB7.94 | THB10.20 |
December 2019 | THB8.49 | THB10.90 |
November 2019 | THB8.56 | THB11 |
October 2019 | THB8.72 | THB11.20 |
September 2019 | THB8.80 | THB11.30 |
August 2019 | THB8.95 | THB11.50 |
July 2019 | THB8.83 | THB11.70 |
June 2019 | THB8.83 | THB11.70 |
May 2019 | THB8.76 | THB11.60 |
April 2019 | THB8.83 | THB11.70 |
March 2019 | THB8.83 | THB11.70 |
February 2019 | THB8.54 | THB11.70 |
January 2019 | THB8.25 | THB11.30 |
December 2018 | THB7.74 | THB10.60 |
November 2018 | THB7.81 | THB10.70 |
October 2018 | THB8.69 | THB11.90 |
September 2018 | THB9.34 | THB12.80 |
August 2018 | THB9.34 | THB12.80 |
July 2018 | THB9.91 | THB14 |
June 2018 | THB9.42 | THB13.30 |
May 2018 | THB9.98 | THB14.10 |
April 2018 | THB10.55 | THB14.90 |
March 2018 | THB10.62 | THB15 |
February 2018 | THB10.38 | THB15.20 |
January 2018 | THB10.45 | THB15.30 |
December 2017 | THB10.65 | THB15.60 |
November 2017 | THB10.72 | THB15.70 |
October 2017 | THB10.79 | THB15.80 |
September 2017 | THB10.58 | THB15.50 |
August 2017 | THB9.90 | THB14.50 |
July 2017 | THB9.97 | THB15.10 |
June 2017 | THB10.03 | THB15.20 |
May 2017 | THB9.64 | THB14.60 |
April 2017 | THB11.68 | THB17.70 |
March 2017 | THB10.30 | THB15.60 |
February 2017 | THB9.07 | THB14.40 |
January 2017 | THB7.88 | THB12.50 |
December 2016 | THB7.75 | THB12.30 |
November 2016 | THB7.56 | THB12 |
October 2016 | THB7.31 | THB11.60 |
September 2016 | THB7 | THB11.10 |
August 2016 | THB7.44 | THB11.80 |
July 2016 | THB6.95 | THB11.30 |
June 2016 | THB7.08 | THB11.50 |
May 2016 | THB6.64 | THB10.80 |
April 2016 | THB5.54 | THB9 |
March 2016 | THB5.35 | THB8.70 |
February 2016 | THB5.45 | THB9.10 |
January 2016 | THB5.63 | THB9.40 |
December 2015 | THB5.45 | THB9.10 |
November 2015 | THB5.36 | THB8.95 |
October 2015 | THB5.15 | THB8.60 |
September 2015 | THB5.39 | THB9 |
August 2015 | THB5.57 | THB9.30 |
July 2015 | THB5.77 | THB9.85 |
June 2015 | THB5.85 | THB10 |
May 2015 | THB6.20 | THB10.60 |
April 2015 | THB6.26 | THB10.70 |
March 2015 | THB6.20 | THB10.60 |
February 2015 | THB6.37 | THB11.10 |
January 2015 | THB6.42 | THB11.20 |
December 2014 | THB6.19 | THB10.80 |
November 2014 | THB6.54 | THB11.40 |
October 2014 | THB6.54 | THB11.40 |
September 2014 | THB6.65 | THB11.60 |
August 2014 | THB6.71 | THB11.70 |
July 2014 | THB6.40 | THB11.40 |
June 2014 | THB6.46 | THB11.50 |
May 2014 | THB6.52 | THB11.60 |
April 2014 | THB6.24 | THB11.10 |
March 2014 | THB6.52 | THB11.60 |
February 2014 | THB5.75 | THB10.50 |
January 2014 | THB5.70 | THB10.40 |
December 2013 | THB5.70 | THB10.40 |
November 2013 | THB5.75 | THB10.50 |
October 2013 | THB6.14 | THB11.20 |
September 2013 | THB6.19 | THB11.30 |
August 2013 | THB5.75 | THB10.50 |
July 2013 | THB7.39 | THB13.90 |
June 2013 | THB7.71 | THB14.50 |
May 2013 | THB8.13 | THB15.30 |
April 2013 | THB8.03 | THB15.10 |
March 2013 | THB8.13 | THB15.30 |
February 2013 | THB8.56 | THB16.50 |
January 2013 | THB8.56 | THB16.50 |
December 2012 | THB8.40 | THB16.20 |
November 2012 | THB8.76 | THB16.90 |
October 2012 | THB8.56 | THB16.50 |
September 2012 | THB8.87 | THB17.10 |
August 2012 | THB8.56 | THB16.50 |
July 2012 | THB7.84 | THB15.50 |
June 2012 | THB6.88 | THB13.60 |
May 2012 | THB6.22 | THB12.30 |
April 2012 | THB6.12 | THB12.10 |
March 2012 | THB5 | THB9.90 |
February 2012 | THB4.75 | THB9.75 |
January 2012 | THB4.51 | THB9.25 |
December 2011 | THB4.39 | THB9 |
November 2011 | THB4.36 | THB8.95 |
October 2011 | THB4.17 | THB8.55 |
September 2011 | THB4.19 | THB8.60 |
August 2011 | THB4.78 | THB9.80 |
July 2011 | THB4.64 | THB9.90 |
June 2011 | THB4.33 | THB9.25 |
May 2011 | THB4.24 | THB9.05 |
April 2011 | THB4.33 | THB9.25 |
March 2011 | THB4.40 | THB9.40 |
February 2011 | THB4.23 | THB9.40 |
January 2011 | THB4.19 | THB9.30 |
December 2010 | THB4.55 | THB10.10 |
November 2010 | THB4.21 | THB9.35 |
October 2010 | THB3.94 | THB8.75 |
September 2010 | THB3.94 | THB8.75 |
August 2010 | THB3.56 | THB7.90 |
July 2010 | THB3.23 | THB7.50 |
June 2010 | THB3.02 | THB7 |
May 2010 | THB2.95 | THB6.85 |
April 2010 | THB2.78 | THB6.45 |
March 2010 | THB2.82 | THB6.55 |
February 2010 | THB2.59 | THB6.30 |
January 2010 | THB2.42 | THB5.90 |
December 2009 | THB2.38 | THB5.80 |
November 2009 | THB2.07 | THB5.05 |
October 2009 | THB1.99 | THB4.84 |
September 2009 | THB1.93 | THB4.70 |
August 2009 | THB1.89 | THB4.60 |
July 2009 | THB1.70 | THB4.36 |
June 2009 | THB1.59 | THB4.08 |
May 2009 | THB1.56 | THB4 |
April 2009 | THB1.47 | THB3.78 |
March 2009 | THB1.50 | THB3.84 |
February 2009 | THB1.49 | THB4.08 |
January 2009 | THB1.46 | THB4 |
December 2008 | THB1.48 | THB4.06 |
November 2008 | THB1.51 | THB4.14 |
October 2008 | THB1.58 | THB4.32 |
September 2008 | THB1.86 | THB5.10 |
August 2008 | THB1.99 | THB5.45 |
July 2008 | THB2 | THB5.50 |
June 2008 | THB2.06 | THB5.65 |
May 2008 | THB2.10 | THB5.75 |
April 2008 | THB2.24 | THB6.15 |
March 2008 | THB2.21 | THB6.55 |
February 2008 | THB2.09 | THB6.20 |
January 2008 | THB2.02 | THB6 |
December 2007 | THB2.07 | THB6.15 |
November 2007 | THB2.09 | THB6.20 |
October 2007 | THB2.24 | THB6.65 |
September 2007 | THB2.24 | THB6.65 |
August 2007 | THB2.09 | THB6.20 |
July 2007 | THB2.26 | THB6.70 |
June 2007 | THB1.99 | THB5.90 |
May 2007 | THB1.92 | THB5.70 |
April 2007 | THB1.72 | THB5.10 |
March 2007 | THB1.64 | THB5.30 |
February 2007 | THB1.64 | THB5.30 |
January 2007 | THB1.61 | THB5.20 |
December 2006 | THB1.62 | THB5.25 |
November 2006 | THB1.76 | THB5.70 |
October 2006 | THB1.79 | THB5.80 |
September 2006 | THB1.58 | THB5.10 |
August 2006 | THB1.52 | THB4.92 |
July 2006 | THB1.56 | THB5.05 |
June 2006 | THB1.54 | THB5 |
May 2006 | THB1.59 | THB5.15 |
April 2006 | THB1.70 | THB5.50 |
March 2006 | THB1.64 | THB5.30 |
February 2006 | THB1.64 | THB5.70 |
January 2006 | THB1.50 | THB5.20 |
December 2005 | THB1.43 | THB4.98 |
KCAR.BK
Price: THB5.90
Dividend Yield: 0.06%
Forward Dividend Yield: 1.86%
Payout Ratio: 14.29%
Dividend Per Share: 0.11 THB
Earnings Per Share: 0.77 THB
P/E Ratio: 9.35
Exchange: SET
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -8.49%
DGR5: -12.50%
DGR10: 1.53%