KCC_KNIGHT CLUB CAPITAL ASSET - Price History
Monthly price history for KCC.BK (KCC_KNIGHT CLUB CAPITAL ASSET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3 | THB3 |
| April 2024 | THB2.10 | THB2.10 |
| March 2024 | THB2.90 | THB2.96 |
| February 2024 | THB3.92 | THB4 |
| January 2024 | THB3.90 | THB3.98 |
| December 2023 | THB4.06 | THB4.14 |
| November 2023 | THB4.06 | THB4.14 |
| October 2023 | THB3.88 | THB3.96 |
| September 2023 | THB4.88 | THB4.98 |
| August 2023 | THB5.93 | THB6.05 |
| July 2023 | THB5.48 | THB5.60 |
| June 2023 | THB5.19 | THB5.30 |
| May 2023 | THB6.56 | THB6.70 |
| April 2023 | THB5.93 | THB6.05 |
| March 2023 | THB6.25 | THB6.40 |
| February 2023 | THB6.25 | THB6.40 |
| January 2023 | THB7.37 | THB7.55 |
| December 2022 | THB7.08 | THB7.25 |
| November 2022 | THB7.56 | THB7.75 |
| October 2022 | THB9.18 | THB9.40 |
| September 2022 | THB8.69 | THB8.90 |
| August 2022 | THB8.64 | THB8.85 |
| July 2022 | THB6.31 | THB6.50 |
| June 2022 | THB6.74 | THB6.95 |
| May 2022 | THB6.70 | THB6.90 |
KCC.BK
Price: THB3
Dividend Yield: 1.85%
Forward Dividend Yield: 3.62%
Payout Ratio: 15.14%
Dividend Per Share: 0.11 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 21.43
Exchange: SET
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3