KraneShares California Carbon Allowance Strategy ETF ( KCCA) - Price History
Monthly price history for KCCA (KraneShares California Carbon Allowance Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.70 | $16.70 |
| May 2026 | $16.07 | $16.07 |
| April 2026 | $15 | $15 |
| March 2026 | $14.82 | $14.82 |
| February 2026 | $15.08 | $15.08 |
| January 2026 | $15.21 | $15.21 |
| December 2025 | $16.81 | $16.81 |
| November 2025 | $15.64 | $16.10 |
| October 2025 | $17.07 | $17.57 |
| September 2025 | $16.58 | $17.07 |
| August 2025 | $15.72 | $16.18 |
| July 2025 | $15.03 | $15.47 |
| June 2025 | $15.08 | $15.52 |
| May 2025 | $14.19 | $14.61 |
| April 2025 | $14.34 | $14.76 |
| March 2025 | $16.17 | $16.64 |
| February 2025 | $16.85 | $17.34 |
| January 2025 | $16.38 | $16.86 |
| December 2024 | $19.06 | $19.62 |
| November 2024 | $19.01 | $20.55 |
| October 2024 | $21 | $22.70 |
| September 2024 | $19.95 | $21.56 |
| August 2024 | $19.32 | $20.88 |
| July 2024 | $18.70 | $20.21 |
| June 2024 | $20.74 | $22.41 |
| May 2024 | $21.20 | $28.16 |
| April 2024 | $21.21 | $28.17 |
| March 2024 | $21.57 | $28.65 |
| February 2024 | $22.89 | $30.40 |
| January 2024 | $23.34 | $31 |
| December 2023 | $22.70 | $30.15 |
| November 2023 | $22.13 | $30.12 |
| October 2023 | $21.70 | $29.53 |
| September 2023 | $20.92 | $28.47 |
| August 2023 | $21.08 | $28.68 |
| July 2023 | $21.27 | $28.94 |
| June 2023 | $18.68 | $25.42 |
| May 2023 | $17.87 | $24.51 |
| April 2023 | $18.11 | $24.84 |
| March 2023 | $17.38 | $23.84 |
| February 2023 | $16.75 | $22.97 |
| January 2023 | $16.48 | $22.61 |
| December 2022 | $16.94 | $23.23 |
| November 2022 | $15.90 | $21.86 |
| October 2022 | $18 | $24.75 |
| September 2022 | $16.02 | $22.02 |
| August 2022 | $16.47 | $22.65 |
| July 2022 | $17.50 | $24.06 |
| June 2022 | $18.90 | $25.99 |
| May 2022 | $19.74 | $27.14 |
| April 2022 | $18.27 | $25.12 |
| March 2022 | $18.66 | $25.65 |
| February 2022 | $18.01 | $24.76 |
| January 2022 | $17.83 | $24.52 |
| December 2021 | $20.54 | $28.24 |
| November 2021 | $20.14 | $27.69 |
| October 2021 | $19.62 | $26.98 |
KCCA
Price: $16.70
Dividend Yield: 2.90%
Forward Dividend Yield: 5.81%
Payout Ratio: 706.32%
Dividend Per Share: 0.97 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 20.31
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3600
Market Capitalization: 107.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4