KraneShares California Carbon A - Price History
Monthly price history for KCCA (KraneShares California Carbon A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.28 | $28.28 |
| April 2024 | $28.17 | $28.17 |
| March 2024 | $28.65 | $28.65 |
| February 2024 | $30.40 | $30.40 |
| January 2024 | $31 | $31 |
| December 2023 | $30.15 | $30.15 |
| November 2023 | $29.40 | $30.12 |
| October 2023 | $28.82 | $29.53 |
| September 2023 | $27.78 | $28.47 |
| August 2023 | $27.99 | $28.68 |
| July 2023 | $28.24 | $28.94 |
| June 2023 | $24.81 | $25.42 |
| May 2023 | $23.73 | $24.51 |
| April 2023 | $24.05 | $24.84 |
| March 2023 | $23.08 | $23.84 |
| February 2023 | $22.24 | $22.97 |
| January 2023 | $21.89 | $22.61 |
| December 2022 | $22.49 | $23.23 |
| November 2022 | $21.11 | $21.86 |
| October 2022 | $23.91 | $24.75 |
| September 2022 | $21.27 | $22.02 |
| August 2022 | $21.88 | $22.65 |
| July 2022 | $23.24 | $24.06 |
| June 2022 | $25.10 | $25.99 |
| May 2022 | $26.22 | $27.14 |
| April 2022 | $24.26 | $25.12 |
| March 2022 | $24.78 | $25.65 |
| February 2022 | $23.92 | $24.76 |
| January 2022 | $23.68 | $24.52 |
| December 2021 | $27.28 | $28.24 |
| November 2021 | $26.75 | $27.69 |
| October 2021 | $26.06 | $26.98 |
KCCA
Price: $28.28
Forward Dividend Yield: 5.20%
Payout Ratio: 103.39%
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 22.06
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3600
Market Capitalization: 270.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 2