KCE_KCE ELECTRONICS - Price History

Monthly price history for KCE-R.BK (KCE_KCE ELECTRONICS)

Date	Adjusted price	Real price
May 2024	THB41.25	THB41.25
April 2024	THB39.16	THB39.16
March 2024	THB39.16	THB39.16
February 2024	THB39.16	THB39.16
January 2024	THB39.16	THB39.16
December 2023	THB39.16	THB39.16
November 2023	THB39.16	THB39.16
October 2023	THB39.16	THB39.16
September 2023	THB39.16	THB39.16
August 2023	THB39.16	THB39.16
July 2023	THB39.16	THB39.16
June 2023	THB38.11	THB38.11
May 2023	THB38.11	THB38.11
April 2023	THB39.42	THB39.42
March 2023	THB46.01	THB46.01
February 2023	THB46.32	THB46.32
January 2023	THB50.02	THB50.02
December 2022	THB46.59	THB46.59
November 2022	THB47.12	THB47.12
October 2022	THB42.01	THB42.01
September 2022	THB44.09	THB44.09
August 2022	THB55.28	THB55.28
July 2022	THB58.69	THB58.69
March 2021	THB55.75	THB55.75
February 2021	THB54.25	THB54.25
January 2021	THB55	THB55
December 2020	THB41.50	THB41.50
November 2020	THB40.25	THB40.25
October 2020	THB39	THB39
September 2020	THB30.25	THB30.25
August 2020	THB29.25	THB29.25
July 2020	THB28	THB28
December 2013	THB1.72	THB1.72
November 2013	THB1.72	THB1.72
October 2013	THB1.72	THB1.72
September 2013	THB1.72	THB1.72
August 2013	THB1.72	THB1.72
July 2013	THB1.72	THB1.72
June 2013	THB1.72	THB1.72
May 2013	THB1.72	THB1.72
April 2013	THB1.72	THB1.72
March 2013	THB1.72	THB1.72
February 2013	THB1.72	THB1.72
January 2013	THB1.72	THB1.72
December 2012	THB1.72	THB1.72
November 2012	THB1.72	THB1.72
October 2012	THB1.72	THB1.72
September 2012	THB1.72	THB1.72
August 2012	THB1.72	THB1.72
July 2012	THB1.72	THB1.72
June 2012	THB1.72	THB1.72
May 2012	THB1.72	THB1.72
April 2012	THB1.72	THB1.72
March 2012	THB1.72	THB1.72
February 2012	THB1.72	THB1.72
January 2012	THB1.72	THB1.72
December 2011	THB1.72	THB1.72
November 2011	THB1.72	THB1.72
October 2011	THB1.50	THB1.72
September 2011	THB1.50	THB1.72
August 2011	THB1.50	THB1.72
July 2011	THB1.46	THB1.72
June 2011	THB1.46	THB1.72
May 2011	THB1.46	THB1.72
April 2011	THB1.46	THB1.72
March 2011	THB1.33	THB1.72
February 2011	THB1.33	THB1.72
January 2011	THB1.33	THB1.72
December 2010	THB1.33	THB1.72
November 2010	THB1.33	THB1.72
October 2010	THB1.33	THB1.72
September 2010	THB1.33	THB1.72
August 2010	THB1.33	THB1.72
July 2010	THB1.27	THB1.72
June 2010	THB1.27	THB1.72
May 2010	THB1.27	THB1.72
April 2010	THB1.27	THB1.72
March 2010	THB1.27	THB1.72
February 2010	THB1.22	THB1.72
January 2010	THB1.22	THB1.72
December 2009	THB1.72	THB1.72
November 2009	THB1.72	THB1.72
October 2009	THB1.72	THB1.72
September 2009	THB1.72	THB1.72
August 2009	THB1.72	THB1.72
July 2009	THB1.37	THB1.37
June 2009	THB1.37	THB1.37
May 2009	THB1.37	THB1.37
April 2009	THB1.04	THB1.04
March 2009	THB0.84	THB0.84
February 2009	THB0.79	THB0.79
January 2009	THB0.91	THB0.91
December 2008	THB0.89	THB0.89
November 2008	THB1.04	THB1.04
October 2008	THB1.36	THB1.36
September 2008	THB2.48	THB2.48
August 2008	THB2.92	THB2.92
July 2008	THB2.96	THB2.96
June 2008	THB3.06	THB3.06
May 2008	THB3.38	THB3.38
April 2008	THB3.56	THB3.56
March 2008	THB3.48	THB3.48
February 2008	THB3.54	THB3.54
January 2008	THB3.36	THB3.36
December 2007	THB3.62	THB3.62

KCE-R.BK

Price: THB41.25

52 week price:

35.75

42.00

Dividend Yield: 0.03%

5-year range yield:

0.03%

1.73%

Forward Dividend Yield: 1.46%

Payout Ratio: 37.74%

Payout Ratio Range:

37.74%

75.47%

Dividend Per Share: 0.60 THB

Earnings Per Share: 1.59 THB

P/E Ratio: 28.46

Exchange: SET

Sector: Technology

Industry: Electronic Components

Market Capitalization: 64.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

KCE_KCE ELECTRONICS - Price History

KCE-R.BK

Links: