KCE_KCE ELECTRONICS - Price History
Monthly price history for KCE.BK (KCE_KCE ELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB41.25 | THB41.25 |
| April 2024 | THB39.25 | THB39.25 |
| March 2024 | THB39.75 | THB39.75 |
| February 2024 | THB37.09 | THB37.75 |
| January 2024 | THB43.72 | THB44.50 |
| December 2023 | THB54.04 | THB55 |
| November 2023 | THB51.58 | THB52.50 |
| October 2023 | THB49.86 | THB50.75 |
| September 2023 | THB54.28 | THB55.25 |
| August 2023 | THB50.11 | THB51 |
| July 2023 | THB42.05 | THB43.25 |
| June 2023 | THB37.92 | THB39 |
| May 2023 | THB37.92 | THB39 |
| April 2023 | THB36.95 | THB38 |
| March 2023 | THB44 | THB45.25 |
| February 2023 | THB44.96 | THB46.50 |
| January 2023 | THB52.94 | THB54.75 |
| December 2022 | THB44.96 | THB46.50 |
| November 2022 | THB46.66 | THB48.25 |
| October 2022 | THB40.61 | THB42 |
| September 2022 | THB41.82 | THB43.25 |
| August 2022 | THB52.46 | THB54.25 |
| July 2022 | THB60.04 | THB62.75 |
| June 2022 | THB57.64 | THB60.25 |
| May 2022 | THB63.14 | THB66 |
| April 2022 | THB58.84 | THB61.50 |
| March 2022 | THB62.67 | THB65.50 |
| February 2022 | THB57.47 | THB60.50 |
| January 2022 | THB68.15 | THB71.75 |
| December 2021 | THB83.59 | THB88 |
| November 2021 | THB87.39 | THB92 |
| October 2021 | THB82.64 | THB87 |
| September 2021 | THB74.80 | THB78.75 |
| August 2021 | THB72.66 | THB76.50 |
| July 2021 | THB74.37 | THB78.50 |
| June 2021 | THB72.95 | THB77 |
| May 2021 | THB67.03 | THB70.75 |
| April 2021 | THB55.19 | THB58.25 |
| March 2021 | THB53.06 | THB56 |
| February 2021 | THB51.16 | THB54.25 |
| January 2021 | THB51.87 | THB55 |
| December 2020 | THB39.14 | THB41.50 |
| November 2020 | THB37.96 | THB40.25 |
| October 2020 | THB36.78 | THB39 |
| September 2020 | THB28.53 | THB30.25 |
| August 2020 | THB27.58 | THB29.25 |
| July 2020 | THB26.11 | THB28 |
| June 2020 | THB21.26 | THB22.80 |
| May 2020 | THB17.44 | THB18.70 |
| April 2020 | THB16.32 | THB17.50 |
| March 2020 | THB12.77 | THB13.70 |
| February 2020 | THB20.51 | THB22.10 |
| January 2020 | THB17.35 | THB18.70 |
| December 2019 | THB22.74 | THB24.50 |
| November 2019 | THB18.10 | THB19.50 |
| October 2019 | THB13.64 | THB14.70 |
| September 2019 | THB15.40 | THB16.60 |
| August 2019 | THB15.40 | THB16.60 |
| July 2019 | THB15.68 | THB17.20 |
| June 2019 | THB17.32 | THB19 |
| May 2019 | THB15.77 | THB17.30 |
| April 2019 | THB22.61 | THB24.80 |
| March 2019 | THB22.15 | THB24.30 |
| February 2019 | THB24.90 | THB27.50 |
| January 2019 | THB23.77 | THB26.25 |
| December 2018 | THB23.77 | THB26.25 |
| November 2018 | THB25.12 | THB27.75 |
| October 2018 | THB33.73 | THB37.25 |
| September 2018 | THB38.25 | THB42.25 |
| August 2018 | THB40.97 | THB45.25 |
| July 2018 | THB37.21 | THB41.25 |
| June 2018 | THB34.28 | THB38 |
| May 2018 | THB29.31 | THB32.50 |
| April 2018 | THB30.78 | THB68.25 |
| March 2018 | THB30.33 | THB67.25 |
| February 2018 | THB31.48 | THB70 |
| January 2018 | THB33.50 | THB74.50 |
| December 2017 | THB37.22 | THB82.75 |
| November 2017 | THB37.10 | THB82.50 |
| October 2017 | THB44.97 | THB100 |
| September 2017 | THB44.97 | THB100 |
| August 2017 | THB39.35 | THB87.50 |
| July 2017 | THB38.80 | THB86.50 |
| June 2017 | THB48.67 | THB108.50 |
| May 2017 | THB48.44 | THB108 |
| April 2017 | THB47.77 | THB106.50 |
| March 2017 | THB46.87 | THB104.50 |
| February 2017 | THB44.01 | THB98.25 |
| January 2017 | THB48.82 | THB109 |
| December 2016 | THB54.64 | THB122 |
| November 2016 | THB53.97 | THB120.50 |
| October 2016 | THB50.17 | THB112 |
| September 2016 | THB47.48 | THB106 |
| August 2016 | THB43.78 | THB97.75 |
| July 2016 | THB43.40 | THB97 |
| June 2016 | THB37.25 | THB83.25 |
| May 2016 | THB36.36 | THB81.25 |
| April 2016 | THB35.13 | THB78.50 |
| March 2016 | THB35.35 | THB79 |
| February 2016 | THB37.93 | THB85 |
| January 2016 | THB34.02 | THB76.25 |
| December 2015 | THB31.23 | THB70 |
| November 2015 | THB28.44 | THB63.75 |
| October 2015 | THB27.55 | THB61.75 |
| September 2015 | THB24.99 | THB56 |
| August 2015 | THB23.31 | THB52.25 |
| July 2015 | THB23.53 | THB53 |
| June 2015 | THB24.64 | THB55.50 |
| May 2015 | THB23.20 | THB52.25 |
| April 2015 | THB23.98 | THB54 |
| March 2015 | THB23.53 | THB53 |
| February 2015 | THB24.23 | THB55 |
| January 2015 | THB20.82 | THB47.25 |
| December 2014 | THB15.09 | THB34.25 |
| November 2014 | THB17.18 | THB39 |
| October 2014 | THB17.62 | THB40 |
| September 2014 | THB17.62 | THB40 |
| August 2014 | THB17.07 | THB38.75 |
| July 2014 | THB18.10 | THB41.50 |
| June 2014 | THB15.37 | THB35.25 |
| May 2014 | THB16.79 | THB38.50 |
| April 2014 | THB15.26 | THB35 |
| March 2014 | THB13.41 | THB30.75 |
| February 2014 | THB11.27 | THB26 |
| January 2014 | THB9.88 | THB22.80 |
| December 2013 | THB10.19 | THB23.50 |
| November 2013 | THB8.24 | THB19 |
| October 2013 | THB7.93 | THB18.30 |
| September 2013 | THB7.02 | THB16.20 |
| August 2013 | THB6.63 | THB15.30 |
| July 2013 | THB6.74 | THB15.80 |
| June 2013 | THB6.62 | THB15.50 |
| May 2013 | THB6.87 | THB16.10 |
| April 2013 | THB7.43 | THB17.40 |
| March 2013 | THB6.68 | THB16 |
| February 2013 | THB5.97 | THB14.30 |
| January 2013 | THB4.34 | THB10.40 |
| December 2012 | THB4.34 | THB10.40 |
| November 2012 | THB4.01 | THB9.60 |
| October 2012 | THB4.05 | THB9.70 |
| September 2012 | THB4.07 | THB9.75 |
| August 2012 | THB3.30 | THB7.90 |
| July 2012 | THB3.11 | THB7.65 |
| June 2012 | THB2.46 | THB6.05 |
| May 2012 | THB2.30 | THB5.65 |
| April 2012 | THB2.50 | THB6.15 |
| March 2012 | THB2.24 | THB5.50 |
| February 2012 | THB1.96 | THB4.92 |
| January 2012 | THB1.93 | THB4.84 |
| December 2011 | THB1.91 | THB4.78 |
| November 2011 | THB1.89 | THB4.74 |
| October 2011 | THB1.72 | THB4.30 |
| September 2011 | THB1.99 | THB4.98 |
| August 2011 | THB2.54 | THB6.35 |
| July 2011 | THB2.79 | THB7.10 |
| June 2011 | THB2.79 | THB7.10 |
| May 2011 | THB3.18 | THB8.10 |
| April 2011 | THB3.36 | THB8.55 |
| March 2011 | THB2.97 | THB7.85 |
| February 2011 | THB2.81 | THB7.45 |
| January 2011 | THB2.80 | THB7.40 |
| December 2010 | THB2.91 | THB7.70 |
| November 2010 | THB2.74 | THB7.25 |
| October 2010 | THB3.08 | THB8.15 |
| September 2010 | THB3.17 | THB8.40 |
| August 2010 | THB3.66 | THB9.70 |
| July 2010 | THB3.50 | THB9.40 |
| June 2010 | THB2.72 | THB7.30 |
| May 2010 | THB2.66 | THB7.15 |
| April 2010 | THB2.64 | THB7.10 |
| March 2010 | THB2.55 | THB6.85 |
| February 2010 | THB2.02 | THB5.55 |
| January 2010 | THB1.91 | THB5.25 |
| December 2009 | THB1.51 | THB4.16 |
| November 2009 | THB1.42 | THB3.90 |
| October 2009 | THB1.37 | THB3.78 |
| September 2009 | THB1.14 | THB3.14 |
| August 2009 | THB0.84 | THB2.30 |
| July 2009 | THB0.65 | THB1.79 |
| June 2009 | THB0.52 | THB1.44 |
| May 2009 | THB0.50 | THB1.37 |
| April 2009 | THB0.38 | THB1.04 |
| March 2009 | THB0.30 | THB0.84 |
| February 2009 | THB0.29 | THB0.79 |
| January 2009 | THB0.33 | THB0.91 |
| December 2008 | THB0.33 | THB0.91 |
| November 2008 | THB0.38 | THB1.04 |
| October 2008 | THB0.49 | THB1.36 |
| September 2008 | THB0.90 | THB2.48 |
| August 2008 | THB1.06 | THB2.92 |
| July 2008 | THB1.02 | THB2.82 |
| June 2008 | THB1.11 | THB3.06 |
| May 2008 | THB1.23 | THB3.38 |
| April 2008 | THB1.29 | THB3.56 |
| March 2008 | THB1.24 | THB3.48 |
| February 2008 | THB1.26 | THB3.54 |
| January 2008 | THB1.19 | THB3.36 |
| December 2007 | THB1.28 | THB3.62 |
| November 2007 | THB1.28 | THB3.60 |
| October 2007 | THB1.36 | THB3.82 |
| September 2007 | THB1.37 | THB3.86 |
| August 2007 | THB1.27 | THB3.58 |
| July 2007 | THB1.17 | THB3.30 |
| June 2007 | THB1.34 | THB3.78 |
| May 2007 | THB1.04 | THB2.94 |
| April 2007 | THB0.88 | THB2.48 |
| March 2007 | THB0.83 | THB3 |
| February 2007 | THB1.06 | THB3.84 |
| January 2007 | THB0.99 | THB3.60 |
| December 2006 | THB1.02 | THB3.70 |
| November 2006 | THB1.12 | THB4.08 |
| October 2006 | THB0.99 | THB3.58 |
| September 2006 | THB0.95 | THB3.44 |
| August 2006 | THB0.89 | THB3.22 |
| July 2006 | THB0.88 | THB3.20 |
| June 2006 | THB1.01 | THB3.68 |
| May 2006 | THB1.08 | THB3.90 |
| April 2006 | THB1.18 | THB4.30 |
| March 2006 | THB1.34 | THB4.86 |
| February 2006 | THB1.58 | THB5.75 |
| January 2006 | THB1.63 | THB5.90 |
| December 2005 | THB1.75 | THB6.35 |
| November 2005 | THB1.68 | THB6.10 |
| October 2005 | THB1.46 | THB5.30 |
| September 2005 | THB1.47 | THB5.35 |
| August 2005 | THB1.21 | THB4.38 |
| July 2005 | THB1.34 | THB4.88 |
| June 2005 | THB1.35 | THB4.90 |
| May 2005 | THB1.17 | THB4.26 |
| April 2005 | THB1.16 | THB4.20 |
| March 2005 | THB1.45 | THB5.35 |
| February 2005 | THB2.04 | THB7.55 |
| January 2005 | THB2.11 | THB7.80 |
| December 2004 | THB2.04 | THB7.55 |
| November 2004 | THB2.11 | THB7.80 |
| October 2004 | THB2.10 | THB7.75 |
| September 2004 | THB2.31 | THB8.55 |
| August 2004 | THB2.41 | THB8.90 |
| July 2004 | THB2.49 | THB9.20 |
| June 2004 | THB3.11 | THB11.50 |
| May 2004 | THB2.92 | THB10.80 |
| April 2004 | THB3.27 | THB12.10 |
| March 2004 | THB3.31 | THB12.40 |
| February 2004 | THB4.12 | THB15.40 |
| January 2004 | THB3.50 | THB13.10 |
| December 2003 | THB3.40 | THB12.70 |
| November 2003 | THB3.31 | THB12.40 |
| October 2003 | THB2.19 | THB82 |
| September 2003 | THB1.98 | THB74 |
| August 2003 | THB2.03 | THB76 |
| July 2003 | THB2.32 | THB87 |
| June 2003 | THB2.02 | THB75.50 |
| May 2003 | THB1.78 | THB66.50 |
| April 2003 | THB1.82 | THB68 |
| March 2003 | THB1.47 | THB57 |
| February 2003 | THB1.38 | THB53.50 |
| January 2003 | THB1.24 | THB48 |
| December 2002 | THB1.24 | THB48.25 |
| November 2002 | THB1.44 | THB56 |
| October 2002 | THB1.44 | THB56 |
| September 2002 | THB1.29 | THB50 |
| August 2002 | THB1.40 | THB54.50 |
| July 2002 | THB1.37 | THB53 |
| June 2002 | THB1.38 | THB53.50 |
| May 2002 | THB1.77 | THB68.50 |
| April 2002 | THB1.80 | THB70 |
| March 2002 | THB1.92 | THB74.50 |
| February 2002 | THB1.27 | THB49.25 |
| January 2002 | THB1.21 | THB47 |
| December 2001 | THB1.06 | THB41 |
| November 2001 | THB1.07 | THB41.50 |
| October 2001 | THB0.98 | THB38 |
| September 2001 | THB1.06 | THB41 |
| August 2001 | THB1.39 | THB54 |
| July 2001 | THB1.30 | THB50.50 |
| June 2001 | THB1.57 | THB61 |
| May 2001 | THB1.61 | THB62.50 |
| April 2001 | THB1.38 | THB53.50 |
| March 2001 | THB1.19 | THB46.25 |
| February 2001 | THB1.58 | THB61.50 |
| January 2001 | THB1.79 | THB69.50 |
| December 2000 | THB1.87 | THB72.50 |
| November 2000 | THB2.13 | THB82.50 |
| October 2000 | THB2 | THB77.50 |
| September 2000 | THB2.19 | THB85 |
| August 2000 | THB2.58 | THB100 |
| July 2000 | THB2.55 | THB99 |
| June 2000 | THB2.66 | THB103 |
| May 2000 | THB2.81 | THB109 |
| April 2000 | THB3.14 | THB122 |
| March 2000 | THB3.27 | THB127 |
| February 2000 | THB2.71 | THB105 |
| January 2000 | THB2.27 | THB88 |
| December 1999 | THB2.23 | THB86.50 |
| November 1999 | THB1.84 | THB76 |
| October 1999 | THB1.84 | THB76 |
| September 1999 | THB2 | THB82.50 |
| August 1999 | THB1.75 | THB72 |
| July 1999 | THB1.49 | THB61.50 |
| June 1999 | THB1.68 | THB69 |
| May 1999 | THB1.32 | THB54.50 |
| April 1999 | THB1.40 | THB57.50 |
| March 1999 | THB1.68 | THB69 |
| February 1999 | THB1.63 | THB67 |
| January 1999 | THB1.87 | THB77 |
| December 1998 | THB1.95 | THB80.50 |
| November 1998 | THB1.44 | THB59.50 |
| October 1998 | THB1.50 | THB62 |
| September 1998 | THB0.60 | THB24.50 |
| August 1998 | THB0.46 | THB19 |
| July 1998 | THB2.14 | THB88 |
| June 1998 | THB3.79 | THB156 |
| May 1998 | THB5.58 | THB230 |
| April 1998 | THB6.46 | THB266 |
| March 1998 | THB6.07 | THB250 |
| February 1998 | THB6.26 | THB258 |
| January 1998 | THB4.56 | THB188 |
| December 1997 | THB3.11 | THB128 |
| November 1997 | THB2.86 | THB118 |
| October 1997 | THB2.57 | THB106 |
| September 1997 | THB2.69 | THB111 |
| August 1997 | THB2.60 | THB107 |
| July 1997 | THB2.64 | THB109 |
| June 1997 | THB1.92 | THB79 |
| May 1997 | THB2.11 | THB87 |
| April 1997 | THB2.27 | THB93.50 |
| March 1997 | THB1.98 | THB85.50 |
| February 1997 | THB1.94 | THB84 |
| January 1997 | THB2.20 | THB95 |
| December 1996 | THB1.76 | THB76 |
| November 1996 | THB2.15 | THB93 |
| October 1996 | THB2.29 | THB99 |
| September 1996 | THB2.68 | THB116 |
| August 1996 | THB2.50 | THB108 |
| July 1996 | THB2.20 | THB95 |
| June 1996 | THB3.08 | THB133 |
| May 1996 | THB3.15 | THB136 |
| April 1996 | THB2.89 | THB125 |
| March 1996 | THB3.15 | THB138 |
| February 1996 | THB3.12 | THB137 |
| January 1996 | THB2.80 | THB123 |
| December 1995 | THB2.06 | THB90.50 |
| June 1994 | THB2.33 | THB115 |
KCE.BK
Price: THB41.25
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 48.28%
Payout Ratio Range:
Dividend Per Share: 0.70 THB
Earnings Per Share: 1.45 THB
P/E Ratio: 30.61
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 48.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%