KKR Credit Opportunities Portfolio ( KCOPX) - Price History
Stock symbol KCOPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KCOPX (KKR Credit Opportunities Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.14 | $23.14 |
| January 2026 | $23.14 | $23.14 |
| December 2025 | $23.10 | $23.10 |
| November 2025 | $23.19 | $23.19 |
| October 2025 | $23.20 | $23.36 |
| September 2025 | $23.31 | $23.64 |
| August 2025 | $22.80 | $23.32 |
| July 2025 | $22.66 | $23.34 |
| June 2025 | $22.57 | $23.43 |
| May 2025 | $22.28 | $23.32 |
| April 2025 | $21.89 | $23.07 |
| March 2025 | $22.11 | $23.47 |
| February 2025 | $22.34 | $23.89 |
| January 2025 | $22.26 | $23.95 |
| December 2024 | $22.23 | $24.07 |
| November 2024 | $22.21 | $24.22 |
| October 2024 | $22.18 | $24.36 |
| September 2024 | $22.08 | $24.42 |
| August 2024 | $21.76 | $24.24 |
| July 2024 | $21.69 | $24.38 |
| June 2024 | $21.36 | $24.18 |
| May 2024 | $21.27 | $24.25 |
| April 2024 | $21.11 | $24.26 |
| March 2024 | $21.22 | $24.58 |
| February 2024 | $20.75 | $24.24 |
| January 2024 | $20.42 | $24.01 |
| December 2023 | $20.19 | $23.90 |
| November 2023 | $19.51 | $23.26 |
| October 2023 | $18.98 | $22.81 |
| September 2023 | $19.28 | $23.35 |
| August 2023 | $19.14 | $23.35 |
| July 2023 | $19.04 | $23.39 |
| June 2023 | $18.63 | $23.04 |
| May 2023 | $18.13 | $22.60 |
| April 2023 | $18.13 | $22.77 |
| March 2023 | $17.76 | $22.49 |
| February 2023 | $17.81 | $22.72 |
| January 2023 | $17.57 | $22.56 |
| December 2022 | $16.62 | $21.49 |
| November 2022 | $16.79 | $21.87 |
| October 2022 | $16.51 | $21.67 |
| September 2022 | $16.60 | $21.96 |
| August 2022 | $17.42 | $23.30 |
| July 2022 | $17.13 | $23.11 |
| June 2022 | $16.58 | $22.56 |
| May 2022 | $17.57 | $24.08 |
| April 2022 | $18.09 | $24.98 |
| March 2022 | $18.79 | $26.14 |
| February 2022 | $18.94 | $26.52 |
| January 2022 | $19.12 | $26.93 |
| December 2021 | $19.32 | $27.37 |
| November 2021 | $18.97 | $27.02 |
| October 2021 | $19.13 | $27.41 |
| September 2021 | $19.08 | $27.88 |
| August 2021 | $18.93 | $27.79 |
| July 2021 | $18.86 | $27.83 |
| June 2021 | $18.94 | $28.08 |
| May 2021 | $18.78 | $27.99 |
| April 2021 | $18.66 | $27.94 |
| March 2021 | $18.43 | $27.73 |
| February 2021 | $18.33 | $27.71 |
| January 2021 | $18.17 | $27.58 |
| December 2020 | $18.09 | $27.58 |
| November 2020 | $17.70 | $27.13 |
| October 2020 | $16.95 | $26.10 |
| September 2020 | $16.78 | $26 |
| August 2020 | $16.74 | $26.06 |
| July 2020 | $16.43 | $25.71 |
| June 2020 | $15.96 | $25.09 |
| May 2020 | $15.67 | $24.78 |
| April 2020 | $14.59 | $23.22 |
| March 2020 | $14.08 | $22.52 |
| February 2020 | $15.59 | $25 |
KCOPX
Price: $23.14
52 week price:
Dividend Yield: 8.05%
5-year range yield:
Forward Dividend Yield: 8.30%
Dividend Per Share: 2.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 920.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 3