Get 20% lifetime commission for referring investors to digrin.com
here.
Kudelski S.A. ( KDCXF) - Price History
Monthly price history for KDCXF (Kudelski S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.62 | $1.62 |
| July 2026 | $1.62 | $1.62 |
| June 2026 | $1.62 | $1.62 |
| May 2026 | $1.62 | $1.62 |
| April 2026 | $1.62 | $1.62 |
| March 2026 | $1.60 | $1.60 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $1.60 | $1.60 |
| December 2025 | $1.60 | $1.60 |
| November 2025 | $1.15 | $1.15 |
| October 2025 | $1.15 | $1.15 |
| September 2025 | $1.15 | $1.15 |
| August 2025 | $1.15 | $1.15 |
| July 2025 | $1.15 | $1.15 |
| June 2025 | $1.15 | $1.15 |
| May 2025 | $1.15 | $1.15 |
| April 2025 | $1.15 | $1.15 |
| March 2025 | $1.15 | $1.15 |
| February 2025 | $1.15 | $1.15 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $1.15 | $1.15 |
| April 2024 | $1.17 | $1.17 |
| September 2022 | $2.87 | $2.87 |
| July 2022 | $2.98 | $2.98 |
| May 2022 | $2.98 | $2.98 |
| March 2022 | $3.30 | $3.50 |
| October 2021 | $4.03 | $4.27 |
| July 2021 | $4.16 | $4.41 |
| June 2021 | $4.25 | $4.50 |
| April 2021 | $4.54 | $5 |
| March 2021 | $4.67 | $5.14 |
| February 2021 | $5 | $5.50 |
| November 2020 | $3.14 | $3.45 |
| October 2020 | $3.19 | $3.51 |
| September 2020 | $3.19 | $3.51 |
| July 2020 | $3.32 | $3.65 |
| June 2020 | $3.31 | $3.64 |
| March 2020 | $4.11 | $4.76 |
| February 2020 | $4.58 | $5.30 |
| September 2018 | $7.84 | $9.47 |
| August 2018 | $7.45 | $9 |
| June 2018 | $8.19 | $9.90 |
| February 2018 | $9.70 | $12 |
| November 2017 | $9.90 | $12.25 |
| May 2017 | $14.15 | $17.50 |
| March 2017 | $13.22 | $16.35 |
| January 2017 | $14.73 | $18.35 |
| December 2016 | $13.36 | $16.65 |
| August 2016 | $16.86 | $21 |
| July 2016 | $16.05 | $20 |
| June 2016 | $16.33 | $20.35 |
| May 2016 | $13.84 | $17.25 |
| September 2015 | $10.03 | $12.50 |
| August 2015 | $10.26 | $12.79 |
| December 2014 | $9.27 | $11.90 |
| August 2014 | $11.92 | $15.30 |
| May 2014 | $12.96 | $16.64 |
| February 2014 | $12.12 | $15.68 |
| January 2014 | $11.50 | $14.87 |
| November 2013 | $12.03 | $15.56 |
| March 2013 | $10.04 | $13.20 |
| December 2012 | $7.68 | $10.10 |
| November 2012 | $7.50 | $9.86 |
| September 2012 | $8.37 | $11 |
| August 2012 | $7.36 | $9.68 |
| May 2012 | $5.32 | $7.09 |
| April 2012 | $5.44 | $7.25 |
| January 2012 | $6.01 | $8 |
| March 2011 | $12.24 | $17 |
| December 2010 | $15.25 | $21.18 |
| September 2010 | $18.36 | $25.50 |
| May 2010 | $19.33 | $26.85 |
| October 2009 | $14.86 | $20.85 |
| September 2009 | $17.11 | $24 |
| July 2009 | $11.96 | $16.78 |
| January 2007 | $25.75 | $37.60 |
| March 2006 | $19.56 | $28.75 |
| December 2005 | $19.90 | $29.25 |
| October 2005 | $26.74 | $39.31 |
| September 2005 | $26.70 | $39.24 |
| July 2005 | $26.14 | $38.41 |
| June 2005 | $24.35 | $35.80 |
| May 2005 | $23.05 | $34.03 |
| April 2005 | $24.32 | $35.92 |
| March 2005 | $25.04 | $36.98 |
| January 2005 | $26.33 | $38.88 |
| December 2004 | $25.34 | $37.41 |
| November 2004 | $25.33 | $37.40 |
| October 2004 | $19.52 | $28.82 |
| July 2004 | $19.30 | $28.50 |
| March 2004 | $22.01 | $32.51 |
KDCXF
Price: $1.62
52 week price:
Dividend Yield: 6.42%
Payout Ratio Range:
Earnings Per Share: -2.67 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 83.5 million