KDH_THONBURI MEDICAL CENTRE - Price History
Monthly price history for KDH.BK (KDH_THONBURI MEDICAL CENTRE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB92.25 | THB92.25 |
April 2024 | THB91 | THB91 |
March 2024 | THB94 | THB94 |
February 2024 | THB91.75 | THB91.75 |
January 2024 | THB91.98 | THB94 |
December 2023 | THB89.53 | THB91.50 |
November 2023 | THB91.73 | THB93.75 |
October 2023 | THB93.94 | THB96 |
September 2023 | THB92.96 | THB95 |
August 2023 | THB94.67 | THB96.75 |
July 2023 | THB87.09 | THB89 |
June 2023 | THB87.58 | THB89.50 |
May 2023 | THB93.69 | THB95.75 |
April 2023 | THB97.60 | THB99.75 |
March 2023 | THB90.76 | THB92.75 |
February 2023 | THB90.76 | THB93.50 |
January 2023 | THB92.70 | THB95.50 |
December 2022 | THB90.03 | THB92.75 |
November 2022 | THB90.27 | THB93 |
October 2022 | THB83.23 | THB85.75 |
September 2022 | THB85.17 | THB87.75 |
August 2022 | THB85.90 | THB88.50 |
July 2022 | THB78.62 | THB81 |
June 2022 | THB76.68 | THB79 |
May 2022 | THB80.08 | THB82.50 |
April 2022 | THB77.65 | THB80 |
March 2022 | THB75.22 | THB77.50 |
February 2022 | THB78.38 | THB80.75 |
January 2022 | THB80.32 | THB82.75 |
December 2021 | THB80.56 | THB83 |
November 2021 | THB80.56 | THB83 |
October 2021 | THB79.84 | THB82.25 |
September 2021 | THB82.50 | THB85 |
August 2021 | THB84.45 | THB87 |
July 2021 | THB80.08 | THB82.50 |
June 2021 | THB83.48 | THB86 |
May 2021 | THB80.08 | THB82.50 |
April 2021 | THB79.35 | THB81.75 |
March 2021 | THB80.56 | THB83 |
February 2021 | THB77.65 | THB80 |
January 2021 | THB82.02 | THB84.50 |
December 2020 | THB82.50 | THB85 |
November 2020 | THB83.23 | THB85.75 |
October 2020 | THB80.32 | THB82.75 |
September 2020 | THB82.50 | THB85 |
August 2020 | THB83.48 | THB86 |
July 2020 | THB94.15 | THB97 |
June 2020 | THB97.06 | THB100 |
May 2020 | THB84.93 | THB87.50 |
April 2020 | THB67.94 | THB70 |
March 2020 | THB62.12 | THB64 |
February 2020 | THB76.68 | THB79 |
January 2020 | THB84.45 | THB87 |
December 2019 | THB88.33 | THB91 |
November 2019 | THB86.87 | THB89.50 |
October 2019 | THB85.66 | THB88.25 |
September 2019 | THB87.12 | THB89.75 |
August 2019 | THB86.39 | THB89 |
July 2019 | THB90.27 | THB93 |
June 2019 | THB91.97 | THB94.75 |
May 2019 | THB92.94 | THB95.75 |
April 2019 | THB92.21 | THB95 |
March 2019 | THB92.70 | THB95.50 |
February 2019 | THB92.21 | THB95 |
January 2019 | THB90.27 | THB93 |
December 2018 | THB91.24 | THB94 |
November 2018 | THB93.18 | THB96 |
October 2018 | THB93.67 | THB96.50 |
September 2018 | THB94.15 | THB97 |
August 2018 | THB94.15 | THB97 |
July 2018 | THB99.98 | THB103 |
June 2018 | THB91.73 | THB94.50 |
May 2018 | THB91.73 | THB94.50 |
April 2018 | THB87.84 | THB90.50 |
March 2018 | THB89.30 | THB92 |
February 2018 | THB92.21 | THB95 |
January 2018 | THB96.09 | THB99 |
December 2017 | THB90.76 | THB93.50 |
November 2017 | THB93.18 | THB96 |
October 2017 | THB86.63 | THB89.25 |
September 2017 | THB88.09 | THB90.75 |
August 2017 | THB88.33 | THB91 |
July 2017 | THB91 | THB93.75 |
June 2017 | THB95.12 | THB98 |
May 2017 | THB98.04 | THB101 |
April 2017 | THB99.98 | THB103 |
March 2017 | THB107.26 | THB110.50 |
February 2017 | THB101.92 | THB105 |
January 2017 | THB98.04 | THB101 |
December 2016 | THB91.48 | THB94.25 |
November 2016 | THB91.24 | THB94 |
October 2016 | THB101.92 | THB105 |
September 2016 | THB98.04 | THB101 |
August 2016 | THB102.89 | THB106 |
July 2016 | THB112.11 | THB115.50 |
June 2016 | THB111.14 | THB114.50 |
May 2016 | THB106.77 | THB110 |
April 2016 | THB120.36 | THB124 |
March 2016 | THB103.86 | THB107 |
February 2016 | THB93.18 | THB96 |
January 2016 | THB78.14 | THB80.50 |
December 2015 | THB78.14 | THB80.50 |
November 2015 | THB82.50 | THB85 |
October 2015 | THB83.48 | THB86 |
September 2015 | THB81.53 | THB84 |
August 2015 | THB84.20 | THB86.75 |
July 2015 | THB87.36 | THB90 |
June 2015 | THB85.42 | THB88 |
May 2015 | THB84.45 | THB87 |
April 2015 | THB87.36 | THB90 |
March 2015 | THB89.06 | THB91.75 |
February 2015 | THB89.54 | THB92.25 |
January 2015 | THB90.51 | THB93.25 |
December 2014 | THB78.14 | THB80.50 |
November 2014 | THB79.59 | THB82 |
October 2014 | THB85.90 | THB88.50 |
September 2014 | THB87.36 | THB90 |
August 2014 | THB88.33 | THB91 |
July 2014 | THB80.56 | THB83 |
June 2014 | THB85.42 | THB88 |
May 2014 | THB86.39 | THB89 |
April 2014 | THB76.20 | THB78.50 |
March 2014 | THB78.62 | THB81 |
February 2014 | THB77.65 | THB80 |
January 2014 | THB75.71 | THB78 |
December 2013 | THB76.20 | THB78.50 |
November 2013 | THB77.65 | THB80 |
October 2013 | THB78.14 | THB80.50 |
September 2013 | THB79.11 | THB81.50 |
August 2013 | THB83.50 | THB87.75 |
July 2013 | THB104.68 | THB110 |
June 2013 | THB77.08 | THB81 |
May 2013 | THB80.89 | THB85 |
April 2013 | THB68.52 | THB72 |
March 2013 | THB60.43 | THB63.50 |
February 2013 | THB63.28 | THB66.50 |
January 2013 | THB56.14 | THB59 |
December 2012 | THB44.25 | THB46.50 |
November 2012 | THB40.92 | THB43 |
October 2012 | THB41.40 | THB43.50 |
September 2012 | THB43.06 | THB45.25 |
August 2012 | THB44.73 | THB47 |
July 2012 | THB37.83 | THB39.75 |
June 2012 | THB38.06 | THB40 |
May 2012 | THB36.16 | THB38 |
April 2012 | THB36.70 | THB40.50 |
March 2012 | THB36.25 | THB40 |
February 2012 | THB29.46 | THB32.50 |
January 2012 | THB28.55 | THB31.50 |
December 2011 | THB29.46 | THB32.50 |
November 2011 | THB29 | THB32 |
October 2011 | THB32.63 | THB36 |
September 2011 | THB29 | THB32 |
August 2011 | THB31.72 | THB35 |
July 2011 | THB30.81 | THB34 |
June 2011 | THB30.81 | THB34 |
May 2011 | THB31.72 | THB35 |
April 2011 | THB31.27 | THB34.50 |
March 2011 | THB33.53 | THB37 |
February 2011 | THB33.53 | THB37.50 |
January 2011 | THB33.08 | THB37 |
December 2010 | THB33.53 | THB37.50 |
November 2010 | THB33.08 | THB37 |
October 2010 | THB37.55 | THB42 |
September 2010 | THB35.76 | THB40 |
August 2010 | THB38 | THB42.50 |
July 2010 | THB38.44 | THB43 |
June 2010 | THB41.80 | THB46.75 |
May 2010 | THB31.29 | THB35 |
April 2010 | THB22.35 | THB25 |
March 2010 | THB21.46 | THB24.50 |
February 2010 | THB20.58 | THB23.50 |
January 2010 | THB20.32 | THB23.20 |
December 2009 | THB20.23 | THB23.10 |
November 2009 | THB20.14 | THB23 |
October 2009 | THB17.95 | THB20.50 |
September 2009 | THB20.14 | THB23 |
August 2009 | THB21.02 | THB24 |
July 2009 | THB21.02 | THB24 |
June 2009 | THB20.67 | THB23.60 |
May 2009 | THB17.95 | THB20.50 |
April 2009 | THB16.73 | THB19.10 |
March 2009 | THB15.50 | THB17.70 |
February 2009 | THB14.04 | THB16.50 |
January 2009 | THB13.87 | THB16.30 |
December 2008 | THB13.87 | THB16.30 |
November 2008 | THB13.02 | THB15.30 |
October 2008 | THB17.87 | THB21 |
September 2008 | THB22.55 | THB26.50 |
August 2008 | THB23.19 | THB27.25 |
July 2008 | THB24.68 | THB29 |
June 2008 | THB25.32 | THB29.75 |
May 2008 | THB26.17 | THB30.75 |
April 2008 | THB28.30 | THB33.25 |
March 2008 | THB29.02 | THB38.25 |
February 2008 | THB28.45 | THB37.50 |
January 2008 | THB26.37 | THB34.75 |
December 2007 | THB26.94 | THB35.50 |
November 2007 | THB25.42 | THB33.50 |
October 2007 | THB23.14 | THB30.50 |
September 2007 | THB23.52 | THB31 |
August 2007 | THB22.57 | THB29.75 |
July 2007 | THB21.24 | THB28 |
June 2007 | THB20.86 | THB27.50 |
May 2007 | THB22 | THB29 |
April 2007 | THB23.52 | THB31 |
March 2007 | THB22.38 | THB30.50 |
February 2007 | THB23.48 | THB32 |
January 2007 | THB23.67 | THB32.25 |
December 2006 | THB23.67 | THB32.25 |
November 2006 | THB21.65 | THB29.50 |
October 2006 | THB22.02 | THB30 |
September 2006 | THB20.18 | THB27.50 |
August 2006 | THB21.28 | THB29 |
July 2006 | THB20.92 | THB28.50 |
June 2006 | THB20.55 | THB28 |
May 2006 | THB21.10 | THB28.75 |
April 2006 | THB19.45 | THB26.50 |
March 2006 | THB17.54 | THB24.90 |
February 2006 | THB16.76 | THB23.80 |
January 2006 | THB17.05 | THB24.20 |
December 2005 | THB16.84 | THB23.90 |
November 2005 | THB16.90 | THB24 |
October 2005 | THB17.47 | THB24.80 |
September 2005 | THB17.26 | THB24.50 |
August 2005 | THB16.94 | THB24.80 |
July 2005 | THB16.33 | THB23.90 |
June 2005 | THB16.47 | THB24.10 |
May 2005 | THB16.60 | THB24.30 |
April 2005 | THB16.40 | THB24 |
March 2005 | THB16.07 | THB25 |
February 2005 | THB15.23 | THB23.70 |
January 2005 | THB15.49 | THB24.10 |
December 2004 | THB15.10 | THB23.50 |
November 2004 | THB14.78 | THB23 |
October 2004 | THB14.27 | THB22.20 |
September 2004 | THB15.42 | THB24 |
August 2004 | THB15.61 | THB24.80 |
July 2004 | THB16.36 | THB26 |
June 2004 | THB16.99 | THB27 |
May 2004 | THB16.36 | THB26 |
April 2004 | THB16.36 | THB26 |
March 2004 | THB15.77 | THB26 |
February 2004 | THB16.38 | THB27 |
January 2004 | THB16.38 | THB27 |
December 2003 | THB16.83 | THB27.75 |
November 2003 | THB17.89 | THB29.50 |
October 2003 | THB20.62 | THB34 |
September 2003 | THB15.31 | THB25.25 |
August 2003 | THB13.71 | THB22.60 |
July 2003 | THB11.33 | THB19.50 |
June 2003 | THB11.22 | THB19.30 |
May 2003 | THB10.17 | THB17.50 |
April 2003 | THB12.21 | THB21 |
March 2003 | THB13.03 | THB27.24 |
February 2003 | THB10.32 | THB21.58 |
January 2003 | THB9.03 | THB18.88 |
December 2002 | THB9.03 | THB18.88 |
November 2002 | THB8.77 | THB18.34 |
October 2002 | THB8.52 | THB17.80 |
September 2002 | THB8.26 | THB17.26 |
August 2002 | THB8.77 | THB18.34 |
July 2002 | THB8.62 | THB18.02 |
June 2002 | THB6.19 | THB12.95 |
May 2002 | THB6.35 | THB13.27 |
April 2002 | THB4.39 | THB9.17 |
March 2002 | THB3.77 | THB7.88 |
February 2002 | THB4.13 | THB8.63 |
January 2002 | THB3.10 | THB6.47 |
December 2001 | THB2.58 | THB5.40 |
November 2001 | THB2.68 | THB5.61 |
October 2001 | THB2.63 | THB5.50 |
September 2001 | THB2.06 | THB4.30 |
August 2001 | THB3.77 | THB7.88 |
July 2001 | THB4.39 | THB9.17 |
June 2001 | THB3.66 | THB7.66 |
May 2001 | THB3.10 | THB6.47 |
April 2001 | THB3.25 | THB6.80 |
March 2001 | THB3.20 | THB6.80 |
February 2001 | THB3 | THB6.37 |
January 2001 | THB2.85 | THB6.04 |
December 2000 | THB3.56 | THB7.55 |
November 2000 | THB2.80 | THB5.93 |
October 2000 | THB2.95 | THB6.26 |
September 2000 | THB2.95 | THB6.26 |
August 2000 | THB3.51 | THB7.44 |
July 2000 | THB3.20 | THB6.80 |
June 2000 | THB3.76 | THB7.98 |
May 2000 | THB3.80 | THB8.07 |
April 2000 | THB3.35 | THB7.55 |
March 2000 | THB3.54 | THB7.98 |
February 2000 | THB3.59 | THB8.09 |
January 2000 | THB3.69 | THB8.31 |
December 1999 | THB5.66 | THB12.76 |
November 1999 | THB5.45 | THB12.27 |
October 1999 | THB5.38 | THB12.11 |
September 1999 | THB5.59 | THB12.60 |
August 1999 | THB5.73 | THB12.92 |
July 1999 | THB7.17 | THB16.15 |
June 1999 | THB7.17 | THB16.15 |
May 1999 | THB3.23 | THB7.27 |
April 1999 | THB3.44 | THB7.75 |
March 1999 | THB3.23 | THB7.27 |
February 1999 | THB2.87 | THB6.46 |
January 1999 | THB3.58 | THB8.07 |
November 1998 | THB2.94 | THB6.62 |
October 1998 | THB2.15 | THB4.84 |
September 1998 | THB2.22 | THB5 |
August 1998 | THB2.15 | THB4.84 |
July 1998 | THB2.51 | THB5.65 |
June 1998 | THB2.58 | THB5.81 |
May 1998 | THB4.30 | THB9.69 |
April 1998 | THB4.87 | THB10.98 |
March 1998 | THB5.23 | THB11.79 |
February 1998 | THB5.73 | THB12.92 |
January 1998 | THB5.81 | THB13.08 |
December 1997 | THB6.38 | THB14.37 |
November 1997 | THB7.10 | THB15.99 |
October 1997 | THB7.35 | THB16.55 |
September 1997 | THB8.24 | THB18.57 |
August 1997 | THB7.71 | THB17.36 |
July 1997 | THB6.81 | THB15.34 |
June 1997 | THB7.02 | THB15.82 |
May 1997 | THB7.35 | THB16.55 |
April 1997 | THB7.02 | THB15.82 |
March 1997 | THB8.88 | THB20.99 |
February 1997 | THB8.53 | THB20.18 |
January 1997 | THB8.70 | THB20.59 |
December 1996 | THB7.34 | THB17.36 |
November 1996 | THB10.75 | THB25.43 |
October 1996 | THB12.97 | THB30.68 |
September 1996 | THB13.65 | THB32.29 |
August 1996 | THB13.14 | THB31.08 |
July 1996 | THB11.95 | THB28.26 |
June 1996 | THB15.02 | THB35.52 |
May 1996 | THB15.02 | THB35.52 |
April 1996 | THB17.07 | THB40.37 |
March 1996 | THB18.43 | THB43.60 |
February 1996 | THB17.58 | THB42.79 |
January 1996 | THB17.24 | THB41.98 |
December 1995 | THB18.07 | THB44 |
June 1994 | THB30.73 | THB77.51 |
KDH.BK
Price: THB92.25
Dividend Yield: 0.02%
Forward Dividend Yield: 2.17%
Payout Ratio: 36.70%
Dividend Per Share: 2.00 THB
Earnings Per Share: 5.45 THB
P/E Ratio: 17.43
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2