KDH_THONBURI MEDICAL CENTRE - Price History

Monthly price history for KDH.BK (KDH_THONBURI MEDICAL CENTRE)

DateAdjusted priceReal price
May 2024 THB92.25 THB92.25
April 2024 THB91 THB91
March 2024 THB94 THB94
February 2024 THB91.75 THB91.75
January 2024 THB91.98 THB94
December 2023 THB89.53 THB91.50
November 2023 THB91.73 THB93.75
October 2023 THB93.94 THB96
September 2023 THB92.96 THB95
August 2023 THB94.67 THB96.75
July 2023 THB87.09 THB89
June 2023 THB87.58 THB89.50
May 2023 THB93.69 THB95.75
April 2023 THB97.60 THB99.75
March 2023 THB90.76 THB92.75
February 2023 THB90.76 THB93.50
January 2023 THB92.70 THB95.50
December 2022 THB90.03 THB92.75
November 2022 THB90.27 THB93
October 2022 THB83.23 THB85.75
September 2022 THB85.17 THB87.75
August 2022 THB85.90 THB88.50
July 2022 THB78.62 THB81
June 2022 THB76.68 THB79
May 2022 THB80.08 THB82.50
April 2022 THB77.65 THB80
March 2022 THB75.22 THB77.50
February 2022 THB78.38 THB80.75
January 2022 THB80.32 THB82.75
December 2021 THB80.56 THB83
November 2021 THB80.56 THB83
October 2021 THB79.84 THB82.25
September 2021 THB82.50 THB85
August 2021 THB84.45 THB87
July 2021 THB80.08 THB82.50
June 2021 THB83.48 THB86
May 2021 THB80.08 THB82.50
April 2021 THB79.35 THB81.75
March 2021 THB80.56 THB83
February 2021 THB77.65 THB80
January 2021 THB82.02 THB84.50
December 2020 THB82.50 THB85
November 2020 THB83.23 THB85.75
October 2020 THB80.32 THB82.75
September 2020 THB82.50 THB85
August 2020 THB83.48 THB86
July 2020 THB94.15 THB97
June 2020 THB97.06 THB100
May 2020 THB84.93 THB87.50
April 2020 THB67.94 THB70
March 2020 THB62.12 THB64
February 2020 THB76.68 THB79
January 2020 THB84.45 THB87
December 2019 THB88.33 THB91
November 2019 THB86.87 THB89.50
October 2019 THB85.66 THB88.25
September 2019 THB87.12 THB89.75
August 2019 THB86.39 THB89
July 2019 THB90.27 THB93
June 2019 THB91.97 THB94.75
May 2019 THB92.94 THB95.75
April 2019 THB92.21 THB95
March 2019 THB92.70 THB95.50
February 2019 THB92.21 THB95
January 2019 THB90.27 THB93
December 2018 THB91.24 THB94
November 2018 THB93.18 THB96
October 2018 THB93.67 THB96.50
September 2018 THB94.15 THB97
August 2018 THB94.15 THB97
July 2018 THB99.98 THB103
June 2018 THB91.73 THB94.50
May 2018 THB91.73 THB94.50
April 2018 THB87.84 THB90.50
March 2018 THB89.30 THB92
February 2018 THB92.21 THB95
January 2018 THB96.09 THB99
December 2017 THB90.76 THB93.50
November 2017 THB93.18 THB96
October 2017 THB86.63 THB89.25
September 2017 THB88.09 THB90.75
August 2017 THB88.33 THB91
July 2017 THB91 THB93.75
June 2017 THB95.12 THB98
May 2017 THB98.04 THB101
April 2017 THB99.98 THB103
March 2017 THB107.26 THB110.50
February 2017 THB101.92 THB105
January 2017 THB98.04 THB101
December 2016 THB91.48 THB94.25
November 2016 THB91.24 THB94
October 2016 THB101.92 THB105
September 2016 THB98.04 THB101
August 2016 THB102.89 THB106
July 2016 THB112.11 THB115.50
June 2016 THB111.14 THB114.50
May 2016 THB106.77 THB110
April 2016 THB120.36 THB124
March 2016 THB103.86 THB107
February 2016 THB93.18 THB96
January 2016 THB78.14 THB80.50
December 2015 THB78.14 THB80.50
November 2015 THB82.50 THB85
October 2015 THB83.48 THB86
September 2015 THB81.53 THB84
August 2015 THB84.20 THB86.75
July 2015 THB87.36 THB90
June 2015 THB85.42 THB88
May 2015 THB84.45 THB87
April 2015 THB87.36 THB90
March 2015 THB89.06 THB91.75
February 2015 THB89.54 THB92.25
January 2015 THB90.51 THB93.25
December 2014 THB78.14 THB80.50
November 2014 THB79.59 THB82
October 2014 THB85.90 THB88.50
September 2014 THB87.36 THB90
August 2014 THB88.33 THB91
July 2014 THB80.56 THB83
June 2014 THB85.42 THB88
May 2014 THB86.39 THB89
April 2014 THB76.20 THB78.50
March 2014 THB78.62 THB81
February 2014 THB77.65 THB80
January 2014 THB75.71 THB78
December 2013 THB76.20 THB78.50
November 2013 THB77.65 THB80
October 2013 THB78.14 THB80.50
September 2013 THB79.11 THB81.50
August 2013 THB83.50 THB87.75
July 2013 THB104.68 THB110
June 2013 THB77.08 THB81
May 2013 THB80.89 THB85
April 2013 THB68.52 THB72
March 2013 THB60.43 THB63.50
February 2013 THB63.28 THB66.50
January 2013 THB56.14 THB59
December 2012 THB44.25 THB46.50
November 2012 THB40.92 THB43
October 2012 THB41.40 THB43.50
September 2012 THB43.06 THB45.25
August 2012 THB44.73 THB47
July 2012 THB37.83 THB39.75
June 2012 THB38.06 THB40
May 2012 THB36.16 THB38
April 2012 THB36.70 THB40.50
March 2012 THB36.25 THB40
February 2012 THB29.46 THB32.50
January 2012 THB28.55 THB31.50
December 2011 THB29.46 THB32.50
November 2011 THB29 THB32
October 2011 THB32.63 THB36
September 2011 THB29 THB32
August 2011 THB31.72 THB35
July 2011 THB30.81 THB34
June 2011 THB30.81 THB34
May 2011 THB31.72 THB35
April 2011 THB31.27 THB34.50
March 2011 THB33.53 THB37
February 2011 THB33.53 THB37.50
January 2011 THB33.08 THB37
December 2010 THB33.53 THB37.50
November 2010 THB33.08 THB37
October 2010 THB37.55 THB42
September 2010 THB35.76 THB40
August 2010 THB38 THB42.50
July 2010 THB38.44 THB43
June 2010 THB41.80 THB46.75
May 2010 THB31.29 THB35
April 2010 THB22.35 THB25
March 2010 THB21.46 THB24.50
February 2010 THB20.58 THB23.50
January 2010 THB20.32 THB23.20
December 2009 THB20.23 THB23.10
November 2009 THB20.14 THB23
October 2009 THB17.95 THB20.50
September 2009 THB20.14 THB23
August 2009 THB21.02 THB24
July 2009 THB21.02 THB24
June 2009 THB20.67 THB23.60
May 2009 THB17.95 THB20.50
April 2009 THB16.73 THB19.10
March 2009 THB15.50 THB17.70
February 2009 THB14.04 THB16.50
January 2009 THB13.87 THB16.30
December 2008 THB13.87 THB16.30
November 2008 THB13.02 THB15.30
October 2008 THB17.87 THB21
September 2008 THB22.55 THB26.50
August 2008 THB23.19 THB27.25
July 2008 THB24.68 THB29
June 2008 THB25.32 THB29.75
May 2008 THB26.17 THB30.75
April 2008 THB28.30 THB33.25
March 2008 THB29.02 THB38.25
February 2008 THB28.45 THB37.50
January 2008 THB26.37 THB34.75
December 2007 THB26.94 THB35.50
November 2007 THB25.42 THB33.50
October 2007 THB23.14 THB30.50
September 2007 THB23.52 THB31
August 2007 THB22.57 THB29.75
July 2007 THB21.24 THB28
June 2007 THB20.86 THB27.50
May 2007 THB22 THB29
April 2007 THB23.52 THB31
March 2007 THB22.38 THB30.50
February 2007 THB23.48 THB32
January 2007 THB23.67 THB32.25
December 2006 THB23.67 THB32.25
November 2006 THB21.65 THB29.50
October 2006 THB22.02 THB30
September 2006 THB20.18 THB27.50
August 2006 THB21.28 THB29
July 2006 THB20.92 THB28.50
June 2006 THB20.55 THB28
May 2006 THB21.10 THB28.75
April 2006 THB19.45 THB26.50
March 2006 THB17.54 THB24.90
February 2006 THB16.76 THB23.80
January 2006 THB17.05 THB24.20
December 2005 THB16.84 THB23.90
November 2005 THB16.90 THB24
October 2005 THB17.47 THB24.80
September 2005 THB17.26 THB24.50
August 2005 THB16.94 THB24.80
July 2005 THB16.33 THB23.90
June 2005 THB16.47 THB24.10
May 2005 THB16.60 THB24.30
April 2005 THB16.40 THB24
March 2005 THB16.07 THB25
February 2005 THB15.23 THB23.70
January 2005 THB15.49 THB24.10
December 2004 THB15.10 THB23.50
November 2004 THB14.78 THB23
October 2004 THB14.27 THB22.20
September 2004 THB15.42 THB24
August 2004 THB15.61 THB24.80
July 2004 THB16.36 THB26
June 2004 THB16.99 THB27
May 2004 THB16.36 THB26
April 2004 THB16.36 THB26
March 2004 THB15.77 THB26
February 2004 THB16.38 THB27
January 2004 THB16.38 THB27
December 2003 THB16.83 THB27.75
November 2003 THB17.89 THB29.50
October 2003 THB20.62 THB34
September 2003 THB15.31 THB25.25
August 2003 THB13.71 THB22.60
July 2003 THB11.33 THB19.50
June 2003 THB11.22 THB19.30
May 2003 THB10.17 THB17.50
April 2003 THB12.21 THB21
March 2003 THB13.03 THB27.24
February 2003 THB10.32 THB21.58
January 2003 THB9.03 THB18.88
December 2002 THB9.03 THB18.88
November 2002 THB8.77 THB18.34
October 2002 THB8.52 THB17.80
September 2002 THB8.26 THB17.26
August 2002 THB8.77 THB18.34
July 2002 THB8.62 THB18.02
June 2002 THB6.19 THB12.95
May 2002 THB6.35 THB13.27
April 2002 THB4.39 THB9.17
March 2002 THB3.77 THB7.88
February 2002 THB4.13 THB8.63
January 2002 THB3.10 THB6.47
December 2001 THB2.58 THB5.40
November 2001 THB2.68 THB5.61
October 2001 THB2.63 THB5.50
September 2001 THB2.06 THB4.30
August 2001 THB3.77 THB7.88
July 2001 THB4.39 THB9.17
June 2001 THB3.66 THB7.66
May 2001 THB3.10 THB6.47
April 2001 THB3.25 THB6.80
March 2001 THB3.20 THB6.80
February 2001 THB3 THB6.37
January 2001 THB2.85 THB6.04
December 2000 THB3.56 THB7.55
November 2000 THB2.80 THB5.93
October 2000 THB2.95 THB6.26
September 2000 THB2.95 THB6.26
August 2000 THB3.51 THB7.44
July 2000 THB3.20 THB6.80
June 2000 THB3.76 THB7.98
May 2000 THB3.80 THB8.07
April 2000 THB3.35 THB7.55
March 2000 THB3.54 THB7.98
February 2000 THB3.59 THB8.09
January 2000 THB3.69 THB8.31
December 1999 THB5.66 THB12.76
November 1999 THB5.45 THB12.27
October 1999 THB5.38 THB12.11
September 1999 THB5.59 THB12.60
August 1999 THB5.73 THB12.92
July 1999 THB7.17 THB16.15
June 1999 THB7.17 THB16.15
May 1999 THB3.23 THB7.27
April 1999 THB3.44 THB7.75
March 1999 THB3.23 THB7.27
February 1999 THB2.87 THB6.46
January 1999 THB3.58 THB8.07
November 1998 THB2.94 THB6.62
October 1998 THB2.15 THB4.84
September 1998 THB2.22 THB5
August 1998 THB2.15 THB4.84
July 1998 THB2.51 THB5.65
June 1998 THB2.58 THB5.81
May 1998 THB4.30 THB9.69
April 1998 THB4.87 THB10.98
March 1998 THB5.23 THB11.79
February 1998 THB5.73 THB12.92
January 1998 THB5.81 THB13.08
December 1997 THB6.38 THB14.37
November 1997 THB7.10 THB15.99
October 1997 THB7.35 THB16.55
September 1997 THB8.24 THB18.57
August 1997 THB7.71 THB17.36
July 1997 THB6.81 THB15.34
June 1997 THB7.02 THB15.82
May 1997 THB7.35 THB16.55
April 1997 THB7.02 THB15.82
March 1997 THB8.88 THB20.99
February 1997 THB8.53 THB20.18
January 1997 THB8.70 THB20.59
December 1996 THB7.34 THB17.36
November 1996 THB10.75 THB25.43
October 1996 THB12.97 THB30.68
September 1996 THB13.65 THB32.29
August 1996 THB13.14 THB31.08
July 1996 THB11.95 THB28.26
June 1996 THB15.02 THB35.52
May 1996 THB15.02 THB35.52
April 1996 THB17.07 THB40.37
March 1996 THB18.43 THB43.60
February 1996 THB17.58 THB42.79
January 1996 THB17.24 THB41.98
December 1995 THB18.07 THB44
June 1994 THB30.73 THB77.51

KDH.BK

Price: THB92.25

52 week price:
87.75
99.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.18%

Forward Dividend Yield: 2.17%

Payout Ratio: 36.70%

Payout Ratio Range:
13.76%
36.70%

Dividend Per Share: 2.00 THB

Earnings Per Share: 5.45 THB

P/E Ratio: 17.43

Exchange: SET

Sector: Healthcare

Industry: Medical Care Facilities

Market Capitalization: 1.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: