Keurig Dr Pepper Inc. ( KDP) - Price History
Monthly price history for KDP (Keurig Dr Pepper Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.37 | $30.37 |
| September 2026 | $30.34 | $30.34 |
| August 2026 | $31.63 | $31.86 |
| July 2026 | $30.90 | $31.12 |
| June 2026 | $32.49 | $32.73 |
| May 2026 | $29.60 | $30.03 |
| April 2026 | $28.98 | $29.40 |
| March 2026 | $25.96 | $26.33 |
| February 2026 | $29.59 | $30.28 |
| January 2026 | $26.81 | $27.44 |
| December 2025 | $27.14 | $28.01 |
| November 2025 | $27.04 | $27.90 |
| October 2025 | $26.32 | $27.16 |
| September 2025 | $24.72 | $25.51 |
| August 2025 | $27.94 | $29.09 |
| July 2025 | $31.36 | $32.65 |
| June 2025 | $31.75 | $33.06 |
| May 2025 | $32.11 | $33.67 |
| April 2025 | $32.99 | $34.59 |
| March 2025 | $32.64 | $34.22 |
| February 2025 | $31.76 | $33.52 |
| January 2025 | $30.41 | $32.10 |
| December 2024 | $30.21 | $32.12 |
| November 2024 | $30.71 | $32.65 |
| October 2024 | $30.99 | $32.95 |
| September 2024 | $35.25 | $37.48 |
| August 2024 | $34.22 | $36.61 |
| July 2024 | $32.04 | $34.28 |
| June 2024 | $31.22 | $33.40 |
| May 2024 | $31.81 | $34.25 |
| April 2024 | $31.30 | $33.70 |
| March 2024 | $28.49 | $30.67 |
| February 2024 | $27.59 | $29.91 |
| January 2024 | $29 | $31.44 |
| December 2023 | $30.53 | $33.32 |
| November 2023 | $28.93 | $31.57 |
| October 2023 | $27.79 | $30.33 |
| September 2023 | $28.93 | $31.57 |
| August 2023 | $30.62 | $33.65 |
| July 2023 | $30.95 | $34.01 |
| June 2023 | $28.46 | $31.27 |
| May 2023 | $28.14 | $31.12 |
| April 2023 | $29.57 | $32.70 |
| March 2023 | $31.90 | $35.28 |
| February 2023 | $31.06 | $34.55 |
| January 2023 | $31.72 | $35.28 |
| December 2022 | $31.88 | $35.66 |
| November 2022 | $34.57 | $38.67 |
| October 2022 | $34.72 | $38.84 |
| September 2022 | $32.02 | $35.82 |
| August 2022 | $33.89 | $38.12 |
| July 2022 | $34.44 | $38.74 |
| June 2022 | $31.47 | $35.39 |
| May 2022 | $30.73 | $34.74 |
| April 2022 | $33.08 | $37.40 |
| March 2022 | $33.52 | $37.90 |
| February 2022 | $34.03 | $38.67 |
| January 2022 | $33.40 | $37.95 |
| December 2021 | $32.28 | $36.86 |
| November 2021 | $29.76 | $33.99 |
| October 2021 | $31.60 | $36.09 |
| September 2021 | $29.91 | $34.16 |
| August 2021 | $31.06 | $35.67 |
| July 2021 | $30.66 | $35.21 |
| June 2021 | $30.69 | $35.24 |
| May 2021 | $32.02 | $36.96 |
| April 2021 | $31.06 | $35.85 |
| March 2021 | $29.77 | $34.37 |
| February 2021 | $26.32 | $30.52 |
| January 2021 | $27.43 | $31.80 |
| December 2020 | $27.47 | $32 |
| November 2020 | $26.14 | $30.45 |
| October 2020 | $23.09 | $26.90 |
| September 2020 | $23.56 | $27.60 |
| August 2020 | $25.47 | $29.83 |
| July 2020 | $26.12 | $30.59 |
| June 2020 | $24.12 | $28.40 |
| May 2020 | $23.71 | $27.92 |
| April 2020 | $22.47 | $26.46 |
| March 2020 | $20.48 | $24.27 |
| February 2020 | $23.53 | $27.88 |
| January 2020 | $24.08 | $28.53 |
| December 2019 | $24.30 | $28.95 |
| November 2019 | $25.98 | $30.94 |
| October 2019 | $23.64 | $28.16 |
| September 2019 | $22.81 | $27.32 |
| August 2019 | $22.78 | $27.28 |
| July 2019 | $23.49 | $28.14 |
| June 2019 | $24.01 | $28.90 |
| May 2019 | $23.42 | $28.19 |
| April 2019 | $24.15 | $29.07 |
| March 2019 | $23.11 | $27.97 |
| February 2019 | $20.78 | $25.15 |
| January 2019 | $22.49 | $27.22 |
| December 2018 | $21.06 | $25.64 |
| November 2018 | $22.17 | $27 |
| October 2018 | $21.35 | $26 |
| September 2018 | $18.90 | $23.17 |
| August 2018 | $18.60 | $22.80 |
| July 2018 | $19.59 | $24.01 |
| June 2018 | $16.02 | $122 |
| May 2018 | $15.67 | $119.30 |
| April 2018 | $15.76 | $119.96 |
| March 2018 | $15.55 | $118.38 |
| February 2018 | $15.20 | $116.25 |
| January 2018 | $15.60 | $119.35 |
| December 2017 | $12.69 | $97.06 |
| November 2017 | $11.72 | $90.19 |
| October 2017 | $11.13 | $85.66 |
| September 2017 | $11.49 | $88.47 |
| August 2017 | $11.75 | $91.05 |
| July 2017 | $11.77 | $91.16 |
| June 2017 | $11.76 | $91.11 |
| May 2017 | $11.90 | $92.81 |
| April 2017 | $11.76 | $91.65 |
| March 2017 | $12.56 | $97.92 |
| February 2017 | $11.91 | $93.44 |
| January 2017 | $11.63 | $91.20 |
| December 2016 | $11.56 | $90.67 |
| November 2016 | $10.99 | $86.74 |
| October 2016 | $11.12 | $87.79 |
| September 2016 | $11.57 | $91.31 |
| August 2016 | $11.80 | $93.70 |
| July 2016 | $12.41 | $98.51 |
| June 2016 | $12.17 | $96.63 |
| May 2016 | $11.45 | $91.40 |
| April 2016 | $11.39 | $90.91 |
| March 2016 | $11.20 | $89.42 |
| February 2016 | $11.40 | $91.53 |
| January 2016 | $11.69 | $93.84 |
| December 2015 | $11.61 | $93.20 |
| November 2015 | $11.12 | $89.75 |
| October 2015 | $11.07 | $89.37 |
| September 2015 | $9.79 | $79.05 |
| August 2015 | $9.45 | $76.73 |
| July 2015 | $9.88 | $80.22 |
| June 2015 | $8.98 | $72.90 |
| May 2015 | $9.37 | $76.64 |
| April 2015 | $9.12 | $74.58 |
| March 2015 | $9.60 | $78.48 |
| February 2015 | $9.58 | $78.79 |
| January 2015 | $9.39 | $77.27 |
| December 2014 | $8.71 | $71.68 |
| November 2014 | $8.94 | $74 |
| October 2014 | $8.37 | $69.25 |
| September 2014 | $7.77 | $64.31 |
| August 2014 | $7.55 | $62.92 |
| July 2014 | $7.05 | $58.76 |
| June 2014 | $7.03 | $58.58 |
| May 2014 | $6.88 | $57.70 |
| April 2014 | $6.61 | $55.42 |
| March 2014 | $6.49 | $54.46 |
| February 2014 | $6.16 | $52.11 |
| January 2014 | $5.66 | $47.88 |
| December 2013 | $5.76 | $48.72 |
| November 2013 | $5.66 | $48.26 |
| October 2013 | $5.56 | $47.35 |
| September 2013 | $5.26 | $44.82 |
| August 2013 | $5.21 | $44.76 |
| July 2013 | $5.44 | $46.74 |
| June 2013 | $5.34 | $45.93 |
| May 2013 | $5.31 | $45.98 |
| April 2013 | $5.64 | $48.83 |
| March 2013 | $5.42 | $46.95 |
| February 2013 | $4.99 | $43.62 |
| January 2013 | $5.16 | $45.07 |
| December 2012 | $5.06 | $44.18 |
| November 2012 | $5.09 | $44.85 |
| October 2012 | $4.87 | $42.85 |
| September 2012 | $5.06 | $44.53 |
| August 2012 | $5.05 | $44.81 |
| July 2012 | $5.14 | $45.58 |
| June 2012 | $4.93 | $43.75 |
| May 2012 | $4.61 | $41.26 |
| April 2012 | $4.54 | $40.58 |
| March 2012 | $4.50 | $40.21 |
| February 2012 | $4.22 | $38.05 |
| January 2012 | $4.30 | $38.82 |
| December 2011 | $4.38 | $39.48 |
| November 2011 | $4.01 | $36.53 |
| October 2011 | $4.12 | $37.45 |
| September 2011 | $4.26 | $38.78 |
| August 2011 | $4.19 | $38.48 |
| July 2011 | $4.11 | $37.76 |
| June 2011 | $4.57 | $41.93 |
| May 2011 | $4.45 | $41.20 |
| April 2011 | $4.24 | $39.20 |
| March 2011 | $4.02 | $37.16 |
| February 2011 | $3.87 | $36.06 |
| January 2011 | $3.80 | $35.43 |
| December 2010 | $3.78 | $35.16 |
| November 2010 | $3.91 | $36.63 |
| October 2010 | $3.90 | $36.59 |
| September 2010 | $3.79 | $35.52 |
| August 2010 | $3.90 | $36.82 |
| July 2010 | $3.98 | $37.55 |
| June 2010 | $3.96 | $37.39 |
| May 2010 | $3.98 | $37.86 |
| April 2010 | $3.44 | $32.73 |
| March 2010 | $3.70 | $35.17 |
| February 2010 | $3.33 | $31.75 |
| January 2010 | $2.90 | $27.66 |
| December 2009 | $2.96 | $28.30 |
| November 2009 | $2.73 | $26.19 |
| October 2009 | $2.84 | $27.26 |
| September 2009 | $3 | $28.75 |
| August 2009 | $2.76 | $26.44 |
| July 2009 | $2.56 | $24.61 |
| June 2009 | $2.21 | $21.19 |
| May 2009 | $2.26 | $21.73 |
| April 2009 | $2.16 | $20.71 |
| March 2009 | $1.76 | $16.91 |
| February 2009 | $1.46 | $14.05 |
| January 2009 | $1.71 | $16.45 |
| December 2008 | $1.69 | $16.25 |
| November 2008 | $1.68 | $16.14 |
| October 2008 | $2.39 | $22.90 |
| September 2008 | $2.76 | $26.48 |
| August 2008 | $2.58 | $24.71 |
| July 2008 | $2.15 | $20.67 |
| June 2008 | $2.19 | $20.98 |
| May 2008 | $2.62 | $25.18 |
| April 2008 | $18.84 | $27.95 |
KDP
Price: $30.37
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 58.97%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 29.56
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 5.6 million
Market Capitalization: 41.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 8.39%
DGR5: 11.02%
DGR10: -2.05%