Keurig Dr Pepper Inc. - Price History
Monthly price history for KDP (Keurig Dr Pepper Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.92 | $30.92 |
| March 2024 | $30.67 | $30.67 |
| February 2024 | $29.70 | $29.91 |
| January 2024 | $31.22 | $31.44 |
| December 2023 | $32.87 | $33.32 |
| November 2023 | $31.14 | $31.57 |
| October 2023 | $29.92 | $30.33 |
| September 2023 | $31.14 | $31.57 |
| August 2023 | $32.97 | $33.65 |
| July 2023 | $33.32 | $34.01 |
| June 2023 | $30.64 | $31.27 |
| May 2023 | $30.29 | $31.12 |
| April 2023 | $31.83 | $32.70 |
| March 2023 | $34.34 | $35.28 |
| February 2023 | $33.44 | $34.55 |
| January 2023 | $34.15 | $35.28 |
| December 2022 | $34.32 | $35.66 |
| November 2022 | $37.22 | $38.67 |
| October 2022 | $37.38 | $38.84 |
| September 2022 | $34.48 | $35.82 |
| August 2022 | $36.49 | $38.12 |
| July 2022 | $37.08 | $38.74 |
| June 2022 | $33.88 | $35.39 |
| May 2022 | $33.08 | $34.74 |
| April 2022 | $35.61 | $37.40 |
| March 2022 | $36.09 | $37.90 |
| February 2022 | $36.64 | $38.67 |
| January 2022 | $35.96 | $37.95 |
| December 2021 | $34.75 | $36.86 |
| November 2021 | $32.04 | $33.99 |
| October 2021 | $34.02 | $36.09 |
| September 2021 | $32.20 | $34.16 |
| August 2021 | $33.45 | $35.67 |
| July 2021 | $33.02 | $35.21 |
| June 2021 | $33.04 | $35.24 |
| May 2021 | $34.47 | $36.96 |
| April 2021 | $33.44 | $35.85 |
| March 2021 | $32.06 | $34.37 |
| February 2021 | $28.34 | $30.52 |
| January 2021 | $29.53 | $31.80 |
| December 2020 | $29.58 | $32 |
| November 2020 | $28.14 | $30.45 |
| October 2020 | $24.86 | $26.90 |
| September 2020 | $25.37 | $27.60 |
| August 2020 | $27.42 | $29.83 |
| July 2020 | $28.12 | $30.59 |
| June 2020 | $25.97 | $28.40 |
| May 2020 | $25.53 | $27.92 |
| April 2020 | $24.20 | $26.46 |
| March 2020 | $22.05 | $24.27 |
| February 2020 | $25.33 | $27.88 |
| January 2020 | $25.92 | $28.53 |
| December 2019 | $26.17 | $28.95 |
| November 2019 | $27.97 | $30.94 |
| October 2019 | $25.45 | $28.16 |
| September 2019 | $24.56 | $27.32 |
| August 2019 | $24.52 | $27.28 |
| July 2019 | $25.29 | $28.14 |
| June 2019 | $25.85 | $28.90 |
| May 2019 | $25.21 | $28.19 |
| April 2019 | $26 | $29.07 |
| March 2019 | $24.88 | $27.97 |
| February 2019 | $22.37 | $25.15 |
| January 2019 | $24.21 | $27.22 |
| December 2018 | $22.67 | $25.64 |
| November 2018 | $23.87 | $27 |
| October 2018 | $22.99 | $26 |
| September 2018 | $20.35 | $23.17 |
| August 2018 | $20.03 | $22.80 |
| July 2018 | $21.09 | $24.01 |
| June 2018 | $17.25 | $19.64 |
| May 2018 | $16.87 | $19.21 |
| April 2018 | $16.96 | $19.31 |
| March 2018 | $16.74 | $19.06 |
| February 2018 | $15.94 | $18.72 |
| January 2018 | $16.36 | $19.22 |
| December 2017 | $13.31 | $15.63 |
| November 2017 | $11.89 | $14.52 |
| October 2017 | $11.30 | $13.79 |
| September 2017 | $11.67 | $14.24 |
| August 2017 | $11.54 | $14.66 |
| July 2017 | $11.55 | $14.68 |
| June 2017 | $11.55 | $14.67 |
| May 2017 | $11.30 | $14.94 |
| April 2017 | $11.16 | $14.76 |
| March 2017 | $11.92 | $15.77 |
| February 2017 | $10.94 | $15.04 |
| January 2017 | $10.68 | $14.68 |
| December 2016 | $10.62 | $14.60 |
| November 2016 | $9.78 | $13.97 |
| October 2016 | $9.89 | $14.14 |
| September 2016 | $10.29 | $14.70 |
| August 2016 | $10.19 | $15.09 |
| July 2016 | $10.71 | $15.86 |
| June 2016 | $10.50 | $15.56 |
| May 2016 | $9.58 | $14.72 |
| April 2016 | $9.53 | $14.64 |
| March 2016 | $9.37 | $14.40 |
| February 2016 | $9.25 | $14.74 |
| January 2016 | $9.49 | $15.11 |
| December 2015 | $9.42 | $15.01 |
| November 2015 | $8.78 | $14.45 |
| October 2015 | $8.74 | $14.39 |
| September 2015 | $7.73 | $12.73 |
| August 2015 | $7.21 | $12.35 |
| July 2015 | $7.54 | $12.92 |
| June 2015 | $6.85 | $11.74 |
| May 2015 | $6.91 | $12.34 |
| April 2015 | $6.72 | $12.01 |
| March 2015 | $7.08 | $12.64 |
| February 2015 | $6.83 | $12.69 |
| January 2015 | $6.70 | $12.44 |
| December 2014 | $6.21 | $11.54 |
| November 2014 | $6.18 | $11.91 |
| October 2014 | $5.79 | $11.15 |
| September 2014 | $5.37 | $10.35 |
| August 2014 | $5.04 | $10.13 |
| July 2014 | $4.71 | $9.46 |
| June 2014 | $4.70 | $9.43 |
| May 2014 | $4.42 | $9.29 |
| April 2014 | $4.25 | $8.92 |
| March 2014 | $4.18 | $8.77 |
| February 2014 | $3.80 | $8.39 |
| January 2014 | $3.49 | $7.71 |
| December 2013 | $3.56 | $7.84 |
| November 2013 | $3.35 | $7.77 |
| October 2013 | $3.29 | $7.62 |
| September 2013 | $3.11 | $7.22 |
| August 2013 | $2.94 | $7.21 |
| July 2013 | $3.07 | $7.52 |
| June 2013 | $3.02 | $7.40 |
| May 2013 | $2.87 | $7.40 |
| April 2013 | $3.05 | $7.86 |
| March 2013 | $2.93 | $7.56 |
| February 2013 | $2.58 | $7.02 |
| January 2013 | $2.66 | $7.26 |
| December 2012 | $2.61 | $7.11 |
| November 2012 | $2.53 | $7.22 |
| October 2012 | $2.41 | $6.90 |
| September 2012 | $2.51 | $7.17 |
| August 2012 | $2.40 | $7.22 |
| July 2012 | $2.45 | $7.34 |
| June 2012 | $2.35 | $7.04 |
| May 2012 | $2.11 | $6.64 |
| April 2012 | $2.07 | $6.53 |
| March 2012 | $2.05 | $6.47 |
| February 2012 | $1.84 | $6.13 |
| January 2012 | $1.87 | $6.25 |
| December 2011 | $1.91 | $6.36 |
| November 2011 | $1.67 | $5.88 |
| October 2011 | $1.71 | $6.03 |
| September 2011 | $1.77 | $6.24 |
| August 2011 | $1.67 | $6.20 |
| July 2011 | $1.64 | $6.08 |
| June 2011 | $1.82 | $6.75 |
| May 2011 | $1.70 | $6.63 |
| April 2011 | $1.62 | $6.31 |
| March 2011 | $1.53 | $5.98 |
| February 2011 | $1.42 | $5.81 |
| January 2011 | $1.40 | $5.70 |
| December 2010 | $1.39 | $5.66 |
| November 2010 | $1.39 | $5.90 |
| October 2010 | $1.38 | $5.89 |
| September 2010 | $1.34 | $5.72 |
| August 2010 | $1.33 | $5.93 |
| July 2010 | $1.36 | $6.05 |
| June 2010 | $1.35 | $6.02 |
| May 2010 | $1.31 | $6.10 |
| April 2010 | $1.14 | $5.27 |
| March 2010 | $1.22 | $5.66 |
| February 2010 | $1.07 | $5.11 |
| January 2010 | $0.94 | $4.45 |
| December 2009 | $0.96 | $4.56 |
| November 2009 | $0.86 | $4.22 |
| October 2009 | $0.89 | $4.39 |
| September 2009 | $0.94 | $4.63 |
| August 2009 | $0.86 | $4.26 |
| July 2009 | $0.80 | $3.96 |
| June 2009 | $0.69 | $3.41 |
| May 2009 | $0.71 | $3.50 |
| April 2009 | $0.68 | $3.33 |
| March 2009 | $0.55 | $2.72 |
| February 2009 | $0.46 | $2.26 |
| January 2009 | $0.54 | $2.65 |
| December 2008 | $0.53 | $2.62 |
| November 2008 | $0.53 | $2.60 |
| October 2008 | $0.75 | $3.69 |
| September 2008 | $0.87 | $4.26 |
| August 2008 | $0.81 | $3.98 |
| July 2008 | $0.68 | $3.33 |
| June 2008 | $0.69 | $3.38 |
| May 2008 | $0.82 | $4.05 |
| April 2008 | $0.91 | $4.50 |
KDP
Price: $32.34
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 62.77%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 22.74
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 5.6 million
Market Capitalization: 40.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 10.00%
DGR5: 8.59%
DGR10: 9.62%