Keurig Dr Pepper Inc. ( KDP) - Price History
Monthly price history for KDP (Keurig Dr Pepper Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.44 | $31.44 |
| July 2026 | $31.12 | $31.12 |
| June 2026 | $32.73 | $32.73 |
| May 2026 | $29.82 | $30.03 |
| April 2026 | $29.19 | $29.40 |
| March 2026 | $26.14 | $26.33 |
| February 2026 | $29.80 | $30.28 |
| January 2026 | $27.01 | $27.44 |
| December 2025 | $27.34 | $28.01 |
| November 2025 | $27.24 | $27.90 |
| October 2025 | $26.51 | $27.16 |
| September 2025 | $24.90 | $25.51 |
| August 2025 | $28.14 | $29.09 |
| July 2025 | $31.59 | $32.65 |
| June 2025 | $31.98 | $33.06 |
| May 2025 | $32.35 | $33.67 |
| April 2025 | $33.23 | $34.59 |
| March 2025 | $32.88 | $34.22 |
| February 2025 | $31.99 | $33.52 |
| January 2025 | $30.63 | $32.10 |
| December 2024 | $30.43 | $32.12 |
| November 2024 | $30.93 | $32.65 |
| October 2024 | $31.22 | $32.95 |
| September 2024 | $35.51 | $37.48 |
| August 2024 | $34.47 | $36.61 |
| July 2024 | $32.28 | $34.28 |
| June 2024 | $31.45 | $33.40 |
| May 2024 | $32.04 | $34.25 |
| April 2024 | $31.53 | $33.70 |
| March 2024 | $28.70 | $30.67 |
| February 2024 | $27.79 | $29.91 |
| January 2024 | $29.21 | $31.44 |
| December 2023 | $30.75 | $33.32 |
| November 2023 | $29.14 | $31.57 |
| October 2023 | $27.99 | $30.33 |
| September 2023 | $29.14 | $31.57 |
| August 2023 | $30.85 | $33.65 |
| July 2023 | $31.18 | $34.01 |
| June 2023 | $28.66 | $31.27 |
| May 2023 | $28.34 | $31.12 |
| April 2023 | $29.78 | $32.70 |
| March 2023 | $32.13 | $35.28 |
| February 2023 | $31.29 | $34.55 |
| January 2023 | $31.95 | $35.28 |
| December 2022 | $32.11 | $35.66 |
| November 2022 | $34.82 | $38.67 |
| October 2022 | $34.98 | $38.84 |
| September 2022 | $32.26 | $35.82 |
| August 2022 | $34.14 | $38.12 |
| July 2022 | $34.70 | $38.74 |
| June 2022 | $31.70 | $35.39 |
| May 2022 | $30.95 | $34.74 |
| April 2022 | $33.32 | $37.40 |
| March 2022 | $33.76 | $37.90 |
| February 2022 | $34.28 | $38.67 |
| January 2022 | $33.64 | $37.95 |
| December 2021 | $32.51 | $36.86 |
| November 2021 | $29.98 | $33.99 |
| October 2021 | $31.83 | $36.09 |
| September 2021 | $30.13 | $34.16 |
| August 2021 | $31.29 | $35.67 |
| July 2021 | $30.89 | $35.21 |
| June 2021 | $30.91 | $35.24 |
| May 2021 | $32.25 | $36.96 |
| April 2021 | $31.28 | $35.85 |
| March 2021 | $29.99 | $34.37 |
| February 2021 | $26.52 | $30.52 |
| January 2021 | $27.63 | $31.80 |
| December 2020 | $27.67 | $32 |
| November 2020 | $26.33 | $30.45 |
| October 2020 | $23.26 | $26.90 |
| September 2020 | $23.74 | $27.60 |
| August 2020 | $25.65 | $29.83 |
| July 2020 | $26.31 | $30.59 |
| June 2020 | $24.30 | $28.40 |
| May 2020 | $23.88 | $27.92 |
| April 2020 | $22.64 | $26.46 |
| March 2020 | $20.63 | $24.27 |
| February 2020 | $23.70 | $27.88 |
| January 2020 | $24.25 | $28.53 |
| December 2019 | $24.48 | $28.95 |
| November 2019 | $26.16 | $30.94 |
| October 2019 | $23.81 | $28.16 |
| September 2019 | $22.97 | $27.32 |
| August 2019 | $22.94 | $27.28 |
| July 2019 | $23.66 | $28.14 |
| June 2019 | $24.18 | $28.90 |
| May 2019 | $23.59 | $28.19 |
| April 2019 | $24.32 | $29.07 |
| March 2019 | $23.27 | $27.97 |
| February 2019 | $20.93 | $25.15 |
| January 2019 | $22.65 | $27.22 |
| December 2018 | $21.21 | $25.64 |
| November 2018 | $22.33 | $27 |
| October 2018 | $21.51 | $26 |
| September 2018 | $19.04 | $23.17 |
| August 2018 | $18.74 | $22.80 |
| July 2018 | $19.73 | $24.01 |
| June 2018 | $16.14 | $122 |
| May 2018 | $15.78 | $119.30 |
| April 2018 | $15.87 | $119.96 |
| March 2018 | $15.66 | $118.38 |
| February 2018 | $15.30 | $116.25 |
| January 2018 | $15.71 | $119.35 |
| December 2017 | $12.78 | $97.06 |
| November 2017 | $11.80 | $90.19 |
| October 2017 | $11.21 | $85.66 |
| September 2017 | $11.58 | $88.47 |
| August 2017 | $11.84 | $91.05 |
| July 2017 | $11.85 | $91.16 |
| June 2017 | $11.85 | $91.11 |
| May 2017 | $11.99 | $92.81 |
| April 2017 | $11.84 | $91.65 |
| March 2017 | $12.65 | $97.92 |
| February 2017 | $12 | $93.44 |
| January 2017 | $11.71 | $91.20 |
| December 2016 | $11.64 | $90.67 |
| November 2016 | $11.07 | $86.74 |
| October 2016 | $11.20 | $87.79 |
| September 2016 | $11.65 | $91.31 |
| August 2016 | $11.89 | $93.70 |
| July 2016 | $12.50 | $98.51 |
| June 2016 | $12.26 | $96.63 |
| May 2016 | $11.53 | $91.40 |
| April 2016 | $11.47 | $90.91 |
| March 2016 | $11.28 | $89.42 |
| February 2016 | $11.48 | $91.53 |
| January 2016 | $11.77 | $93.84 |
| December 2015 | $11.69 | $93.20 |
| November 2015 | $11.20 | $89.75 |
| October 2015 | $11.15 | $89.37 |
| September 2015 | $9.86 | $79.05 |
| August 2015 | $9.51 | $76.73 |
| July 2015 | $9.95 | $80.22 |
| June 2015 | $9.04 | $72.90 |
| May 2015 | $9.44 | $76.64 |
| April 2015 | $9.19 | $74.58 |
| March 2015 | $9.67 | $78.48 |
| February 2015 | $9.65 | $78.79 |
| January 2015 | $9.46 | $77.27 |
| December 2014 | $8.78 | $71.68 |
| November 2014 | $9.01 | $74 |
| October 2014 | $8.43 | $69.25 |
| September 2014 | $7.83 | $64.31 |
| August 2014 | $7.61 | $62.92 |
| July 2014 | $7.11 | $58.76 |
| June 2014 | $7.08 | $58.58 |
| May 2014 | $6.93 | $57.70 |
| April 2014 | $6.65 | $55.42 |
| March 2014 | $6.54 | $54.46 |
| February 2014 | $6.21 | $52.11 |
| January 2014 | $5.70 | $47.88 |
| December 2013 | $5.80 | $48.72 |
| November 2013 | $5.70 | $48.26 |
| October 2013 | $5.60 | $47.35 |
| September 2013 | $5.30 | $44.82 |
| August 2013 | $5.25 | $44.76 |
| July 2013 | $5.48 | $46.74 |
| June 2013 | $5.38 | $45.93 |
| May 2013 | $5.34 | $45.98 |
| April 2013 | $5.68 | $48.83 |
| March 2013 | $5.46 | $46.95 |
| February 2013 | $5.03 | $43.62 |
| January 2013 | $5.19 | $45.07 |
| December 2012 | $5.09 | $44.18 |
| November 2012 | $5.13 | $44.85 |
| October 2012 | $4.90 | $42.85 |
| September 2012 | $5.09 | $44.53 |
| August 2012 | $5.09 | $44.81 |
| July 2012 | $5.17 | $45.58 |
| June 2012 | $4.97 | $43.75 |
| May 2012 | $4.65 | $41.26 |
| April 2012 | $4.57 | $40.58 |
| March 2012 | $4.53 | $40.21 |
| February 2012 | $4.25 | $38.05 |
| January 2012 | $4.33 | $38.82 |
| December 2011 | $4.41 | $39.48 |
| November 2011 | $4.04 | $36.53 |
| October 2011 | $4.14 | $37.45 |
| September 2011 | $4.29 | $38.78 |
| August 2011 | $4.22 | $38.48 |
| July 2011 | $4.14 | $37.76 |
| June 2011 | $4.60 | $41.93 |
| May 2011 | $4.49 | $41.20 |
| April 2011 | $4.27 | $39.20 |
| March 2011 | $4.05 | $37.16 |
| February 2011 | $3.90 | $36.06 |
| January 2011 | $3.83 | $35.43 |
| December 2010 | $3.80 | $35.16 |
| November 2010 | $3.94 | $36.63 |
| October 2010 | $3.93 | $36.59 |
| September 2010 | $3.82 | $35.52 |
| August 2010 | $3.93 | $36.82 |
| July 2010 | $4.01 | $37.55 |
| June 2010 | $3.99 | $37.39 |
| May 2010 | $4.01 | $37.86 |
| April 2010 | $3.47 | $32.73 |
| March 2010 | $3.73 | $35.17 |
| February 2010 | $3.35 | $31.75 |
| January 2010 | $2.92 | $27.66 |
| December 2009 | $2.99 | $28.30 |
| November 2009 | $2.75 | $26.19 |
| October 2009 | $2.86 | $27.26 |
| September 2009 | $3.02 | $28.75 |
| August 2009 | $2.78 | $26.44 |
| July 2009 | $2.58 | $24.61 |
| June 2009 | $2.22 | $21.19 |
| May 2009 | $2.28 | $21.73 |
| April 2009 | $2.17 | $20.71 |
| March 2009 | $1.78 | $16.91 |
| February 2009 | $1.48 | $14.05 |
| January 2009 | $1.73 | $16.45 |
| December 2008 | $1.71 | $16.25 |
| November 2008 | $1.69 | $16.14 |
| October 2008 | $2.40 | $22.90 |
| September 2008 | $2.78 | $26.48 |
| August 2008 | $2.59 | $24.71 |
| July 2008 | $2.17 | $20.67 |
| June 2008 | $2.20 | $20.98 |
| May 2008 | $2.64 | $25.18 |
| April 2008 | $18.84 | $27.95 |
KDP
Price: $31.44
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 58.97%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 29.56
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 5.6 million
Market Capitalization: 40.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 8.87%
DGR5: 10.62%
DGR10: 1.41%