1812 Brewing Company Inc. ( KEGS) - Price History
Monthly price history for KEGS (1812 Brewing Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.65 | $1.65 |
| September 2026 | $1 | $1 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.10 | - |
| February 2025 | $0.10 | - |
| January 2025 | $0.05 | - |
| December 2024 | $0.10 | - |
| November 2024 | $0.10 | - |
| October 2024 | $0.10 | - |
| September 2024 | $0.10 | - |
| August 2024 | $0.10 | - |
| July 2024 | $0.10 | - |
| June 2024 | $0.10 | - |
| May 2024 | $0.05 | - |
| April 2024 | $0.10 | - |
| March 2024 | $0.10 | - |
| February 2024 | $0.10 | - |
| January 2024 | $0.20 | - |
| December 2023 | $0.10 | - |
| November 2023 | $0.10 | - |
| October 2023 | $0.20 | - |
| September 2023 | $0.05 | - |
| August 2023 | $0.10 | - |
| July 2023 | $0.10 | - |
| June 2023 | $0.10 | - |
| May 2023 | $0.05 | - |
| April 2023 | $0.20 | - |
| March 2023 | $0.20 | - |
| February 2023 | $0.50 | $0 |
| January 2023 | $0.60 | $0 |
| December 2022 | $0.40 | - |
| November 2022 | $0.20 | - |
| October 2022 | $0.20 | - |
| September 2022 | $0.30 | - |
| August 2022 | $0.60 | $0 |
| July 2022 | $0.50 | $0 |
| June 2022 | $0.80 | $0 |
| May 2022 | $1.10 | $0 |
| April 2022 | $1.40 | $0 |
| March 2022 | $1.90 | $0 |
| February 2022 | $5.85 | $0.01 |
| January 2022 | $4.10 | $0 |
| December 2021 | $4.10 | $0 |
| November 2021 | $5.05 | $0 |
| October 2021 | $8.50 | $0.01 |
| September 2021 | $8.20 | $0.01 |
| August 2021 | $7.90 | $0.01 |
| July 2021 | $8 | $0.01 |
| June 2021 | $9.30 | $0.01 |
| May 2021 | $9.10 | $0.01 |
| April 2021 | $12.80 | $0.01 |
| March 2021 | $15 | $0.02 |
| February 2021 | $4.30 | $0 |
| January 2021 | $3.80 | $0 |
| December 2020 | $7 | $0.01 |
| November 2020 | $4.40 | $0 |
| October 2020 | $3.10 | $0 |
| September 2020 | $2.70 | $0 |
| August 2020 | $1.50 | $0 |
| July 2020 | $0.80 | $0 |
| June 2020 | $0.60 | $0 |
| May 2020 | $0.40 | - |
| April 2020 | $0.90 | $0 |
| March 2020 | $0.70 | $0 |
| February 2020 | $1 | $0 |
| January 2020 | $1 | $0 |
| December 2019 | $0.60 | $0 |
| November 2019 | $0.50 | $0 |
| October 2019 | $0.90 | $0 |
| September 2019 | $0.60 | $0 |
| August 2019 | $0.40 | - |
| July 2019 | $0.32 | - |
| June 2019 | $0.41 | - |
| May 2019 | $0.40 | - |
| April 2019 | $0.40 | - |
| March 2019 | $0.40 | - |
| February 2019 | $0.30 | - |
| January 2019 | $0.90 | $0 |
| December 2018 | $0.30 | - |
| November 2018 | $0.43 | - |
| October 2018 | $0.90 | $0 |
| September 2018 | $0.40 | - |
| August 2018 | $0.80 | $0 |
| July 2018 | $0.20 | - |
| June 2018 | $0.30 | - |
| May 2018 | $0.60 | $0 |
| April 2018 | $0.40 | - |
| March 2018 | $0.40 | - |
| February 2018 | $0.80 | $0 |
| January 2018 | $0.90 | $0 |
| December 2017 | $0.10 | - |
| November 2017 | $0.20 | - |
| October 2017 | $0.40 | - |
| September 2017 | $0.30 | - |
| August 2017 | $0.10 | - |
| July 2017 | $0.31 | - |
| June 2017 | $1.20 | $0 |
| May 2017 | $0.21 | - |
| April 2017 | $0.10 | - |
| March 2017 | $0.10 | - |
| February 2017 | $0.25 | - |
| January 2017 | $0.10 | - |
| December 2016 | $0.10 | - |
| November 2016 | $0.20 | - |
| October 2016 | $0.20 | - |
| September 2016 | $0.10 | - |
| August 2016 | $0.12 | - |
| July 2016 | $0.12 | - |
| June 2016 | $0.10 | - |
| May 2016 | $0.11 | - |
| April 2016 | $0.10 | - |
| March 2016 | $0.12 | - |
| February 2016 | $0.12 | - |
| January 2016 | $0.12 | - |
| December 2015 | $0.10 | - |
| November 2015 | $0.10 | - |
| October 2015 | $0.10 | - |
| September 2015 | $0.10 | - |
| August 2015 | $0.10 | - |
| July 2015 | $0.20 | - |
| June 2015 | $0.10 | - |
| May 2015 | $0.10 | - |
| April 2015 | $0.10 | - |
| March 2015 | $0.10 | - |
| February 2015 | $0.10 | - |
| January 2015 | $0.50 | $0 |
| December 2014 | $0.10 | - |
| November 2014 | $0.20 | - |
| October 2014 | $0.20 | - |
| September 2014 | $0.30 | - |
| August 2014 | $0.30 | - |
| July 2014 | $0.40 | - |
| June 2014 | $0.30 | - |
| May 2014 | $0.20 | - |
| April 2014 | $0.30 | - |
| March 2014 | $0.60 | $0 |
| February 2014 | $0.30 | - |
| January 2014 | $0.30 | - |
| December 2013 | $0.30 | - |
| November 2013 | $0.30 | - |
| October 2013 | $0.30 | - |
| September 2013 | $0.20 | - |
| August 2013 | $0.20 | - |
| July 2013 | $0.50 | $0 |
| June 2013 | $0.60 | $0 |
| May 2013 | $0.60 | $0 |
| April 2013 | $0.60 | $0 |
| March 2013 | $0.20 | - |
| February 2013 | $0.20 | - |
| January 2013 | $0.20 | - |
| December 2012 | $0.20 | - |
| November 2012 | $0.10 | - |
| October 2012 | $0.30 | - |
| September 2012 | $0.30 | - |
| August 2012 | $0.60 | $0 |
| July 2012 | $0.30 | - |
| June 2012 | $0.30 | - |
| May 2012 | $0.90 | $0 |
| April 2012 | $0.20 | - |
| March 2012 | $0.80 | $0 |
| February 2012 | $0.50 | $0 |
| January 2012 | $0.20 | - |
| December 2011 | $0.20 | - |
| November 2011 | $0.30 | - |
| October 2011 | $0.60 | $0 |
| September 2011 | $0.20 | - |
| August 2011 | $0.70 | $0 |
| July 2011 | $1.40 | $0 |
| June 2011 | $1.10 | $0 |
| May 2011 | $1.30 | $0 |
| April 2011 | $3.30 | $0 |
| March 2011 | $11 | $0.01 |
| February 2011 | $11 | $0.01 |
| January 2011 | $10 | $0.01 |
| December 2010 | $4 | $0 |
| November 2010 | $5 | $0 |
| October 2010 | $5.70 | $0.01 |
| September 2010 | $100 | - |
| August 2010 | $100 | - |
| July 2010 | $100 | - |
| June 2010 | $100 | - |
| May 2010 | $100 | - |
| April 2010 | $100 | - |
| March 2010 | $100 | - |
| February 2010 | $200 | - |
| January 2010 | $500 | $0 |
| December 2009 | $300 | - |
| November 2009 | $2,000 | $0 |
| October 2009 | $100,000 | - |
| September 2009 | $100,000 | - |
| August 2009 | $200,000 | - |
| July 2009 | $500,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $100,000 | - |
| March 2009 | $100,000 | - |
| February 2009 | $100,000 | - |
| January 2009 | $100,000 | - |
| December 2008 | $100,000 | - |
| November 2008 | $100,000 | - |
| October 2008 | $200,000 | - |
| September 2008 | $700,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0.01 |
| May 2008 | $1,000,000 | $0.01 |
| April 2008 | $1,000,000 | $0.02 |
| March 2008 | $1,000,000 | $0.03 |
| February 2008 | $1,000,000 | $0.04 |
| January 2008 | $1,000,000 | $0.05 |
| December 2007 | $1,000,000 | $0.06 |
| November 2007 | $1,000,000 | $0.07 |
| October 2007 | $1,000,000 | $0.10 |
| September 2007 | $1,000,000 | $0.15 |
| August 2007 | $1,000,000 | $0.09 |
| July 2007 | $1,000,000 | $0.02 |
| June 2007 | $1,000,000 | $0.05 |
| May 2007 | $1,000,000 | $0.02 |
| April 2007 | $1,000,000 | $0.05 |
| March 2007 | $1,000,000 | $0.20 |
| February 2007 | $1,000,000 | $0.25 |
| January 2007 | $1,000,000 | $0.38 |
| December 2006 | $1,000,000 | $0.60 |
| November 2006 | $1,000,000 | $1.38 |
| October 2006 | $1,000,000 | $3.75 |
| September 2006 | $1,000,000 | $4.12 |
| August 2006 | $1,000,000 | $3.38 |
| July 2006 | $1,000,000 | $2.88 |
| June 2006 | $1,000,000 | $3.38 |
| May 2006 | $1,000,000 | $3 |
| April 2006 | $1,000,000 | $3.88 |
| March 2006 | $1,000,000 | $4.75 |
| February 2006 | $1,000,000 | $4.50 |
| January 2006 | $1,000,000 | $5 |
| December 2005 | $1,000,000 | $4.25 |
| November 2005 | $1,000,000 | $3.12 |
| October 2005 | $1,000,000 | $4.38 |
| September 2005 | $1,000,000 | $7.50 |
| August 2005 | $1,000,000 | $8.75 |
| July 2005 | $1,000,000 | $8.12 |
| June 2005 | $1,000,000 | $11.25 |
| May 2005 | $1,000,000 | $18 |
| April 2005 | $1,000,000 | $19.53 |
| March 2005 | $1,000,000 | $22.62 |
| February 2005 | $1,000,000 | $22.50 |
| January 2005 | $1,000,000 | $35 |
| December 2004 | $1,000,000 | $37.50 |
| November 2004 | $1,000,000 | $17.50 |
| October 2004 | $1,000,000 | $18.75 |
| September 2004 | $1,000,000 | $22.38 |
| August 2004 | $1,000,000 | $41.25 |
| July 2004 | $1,000,000 | $75 |
| June 2004 | $1,000,000 | $63.75 |
| May 2004 | $1,000,000 | $75 |
| April 2004 | $1,000,000 | $112.50 |
| March 2004 | $1,000,000 | $62.50 |
| February 2004 | $1,000,000 | $56.25 |
| January 2004 | $1,000,000 | $56.25 |
| December 2003 | $1,000,000 | $56.25 |
| November 2003 | $1,000,000 | $112.50 |
| October 2003 | $1,000,000 | $156.25 |
| September 2003 | $1,000,000 | $112.50 |
| August 2003 | $1,000,000 | $143.75 |
| July 2003 | $1,000,000 | $125 |
| September 1999 | $1,000,000 | $625 |
| August 1999 | $1,000,000 | $1,625 |
| July 1999 | $1,000,000 | $1,625 |
| June 1999 | $1,000,000 | $1,875 |
| May 1999 | $1,000,000 | $625 |
| April 1999 | $1,000,000 | $625 |
| March 1999 | $1,000,000 | $625 |
| February 1999 | $1,000,000 | $1,250 |
| December 1998 | $1,000,000 | $125 |
| November 1998 | $1,000,000 | $125 |
| October 1998 | $1,000,000 | $125 |
| August 1998 | $1,000,000 | $125 |
| July 1998 | $1,000,000 | $250 |
| April 1998 | $1,000,000 | $125 |
| March 1998 | $1,000,000 | $125 |
| February 1998 | $1,000,000 | $125 |
| January 1998 | $1,000,000 | $3,750 |
| December 1997 | $1,000,000 | $125 |
| November 1997 | $1,000,000 | $250 |
| October 1997 | $1,000,000 | $125 |
| July 1997 | $1,000,000 | $125 |
| June 1997 | $1,000,000 | $125 |
| April 1997 | $1,000,000 | $125 |
| March 1997 | $1,000,000 | $125 |
| January 1997 | $1,000,000 | $125 |
| December 1996 | $1,000,000 | $125 |
| November 1996 | $1,000,000 | $250 |
| October 1996 | $1,000,000 | $250 |
| September 1996 | $1,000,000 | $125 |
| July 1996 | $1,000,000 | $8,750 |
| June 1996 | $1,000,000 | $1,250 |
| May 1996 | $1,000,000 | $1,250 |
| April 1996 | $1,000,000 | $12,500 |
| March 1996 | $1,000,000 | $1,250 |
| February 1996 | $1,000,000 | $1,250 |
| January 1996 | $1,000,000 | $1,250 |
| December 1995 | $1,000,000 | $1,250 |
| November 1995 | $1,000,000 | $1,250 |
| October 1995 | $1,000,000 | $1,250 |
| August 1995 | $1,000,000 | $1,250 |
| July 1995 | $1,000,000 | $1,250 |
| January 1995 | $1,000,000 | $3,906.25 |
| December 1994 | $1,000,000 | $7,812.50 |
| November 1994 | $1,000,000 | $11,718.75 |
| October 1994 | $1,000,000 | $23,437.50 |
| September 1994 | $1,000,000 | $19,531.25 |
| August 1994 | $1,000,000 | $19,531.25 |
| July 1994 | $1,000,000 | $23,437.50 |
| June 1994 | $1,000,000 | $27,343.75 |
| May 1994 | $1,000,000 | $23,437.50 |
| April 1994 | $1,000,000 | $23,437.50 |
| March 1994 | $1,000,000 | $39,062.50 |
| February 1994 | $1,000,000 | $42,968.76 |
| January 1994 | $1,000,000 | $39,062.50 |
| December 1993 | $93,750 | - |
| November 1993 | $125,000 | - |
| October 1993 | $171,875 | - |
| September 1993 | $187,500 | - |
| August 1993 | $171,875 | - |
| July 1993 | $187,500 | - |
| June 1993 | $187,500 | - |
| May 1993 | $250,000 | - |
| April 1993 | $234,375 | - |
| March 1993 | $265,625 | - |
| February 1993 | $296,875 | - |
| January 1993 | $359,375 | - |
| December 1992 | $296,875 | - |
| November 1992 | $359,375 | - |
| October 1992 | $328,125 | - |
| September 1992 | $390,625 | - |
| August 1992 | $437,500 | - |
| July 1992 | $421,875 | - |
KEGS
Price: $1.65
52 week price:
Earnings Per Share: -22.44 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion