Global X China Innovation ETF - Price History
Stock symbol KEJI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KEJI (Global X China Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.88 | $10.88 |
| December 2023 | $10.88 | $10.88 |
| November 2023 | $10.88 | $10.88 |
| October 2023 | $10.82 | $10.82 |
| September 2023 | $10.82 | $10.82 |
| August 2023 | $11.42 | $11.42 |
| July 2023 | $12.21 | $12.21 |
| June 2023 | $11.38 | $11.38 |
| May 2023 | $10.99 | $11.06 |
| April 2023 | $11.83 | $11.90 |
| March 2023 | $12.51 | $12.59 |
| February 2023 | $12.28 | $12.35 |
| January 2023 | $13.82 | $13.90 |
| December 2022 | $12 | $12.07 |
| November 2022 | $12.10 | $12.17 |
| October 2022 | $10.40 | $10.46 |
| September 2022 | $11.06 | $11.13 |
| August 2022 | $13.12 | $13.20 |
| July 2022 | $14.08 | $14.17 |
| June 2022 | $15.10 | $15.19 |
| May 2022 | $13.46 | $13.57 |
| April 2022 | $12.66 | $12.76 |
| March 2022 | $14.10 | $14.22 |
| February 2022 | $15.87 | $16 |
| January 2022 | $15.74 | $15.87 |
| December 2021 | $17.78 | $17.92 |
| November 2021 | $18.82 | $18.98 |
| October 2021 | $18.99 | $19.15 |
| September 2021 | $18.47 | $18.62 |
| August 2021 | $19.01 | $19.17 |
| July 2021 | $19.92 | $20.08 |
| June 2021 | $22.24 | $22.42 |
| May 2021 | $20.84 | $21.01 |
| April 2021 | $20.67 | $20.85 |
| March 2021 | $19.92 | $20.09 |
| February 2021 | $22.36 | $22.55 |
KEJI
Price: $10.88
52 week price:
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.07 USD
P/E Ratio: 21.71
Exchange: NGM
Volume: 1700
Market Capitalization: 3.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2