Kenon Holdings Ltd. - Price History

Monthly price history for KEN (Kenon Holdings Ltd.)

DateAdjusted priceReal price
March 2024 26.48 USD 26.48 USD
February 2024 25.55 USD 25.55 USD
January 2024 24.35 USD 24.35 USD
December 2023 24.34 USD 24.34 USD
November 2023 21.77 USD 21.77 USD
October 2023 18.34 USD 18.34 USD
September 2023 22.70 USD 22.70 USD
August 2023 23.17 USD 23.17 USD
July 2023 26.23 USD 26.23 USD
June 2023 23.23 USD 23.23 USD
May 2023 25.52 USD 25.52 USD
April 2023 26.32 USD 26.32 USD
March 2023 26.82 USD 29.40 USD
February 2023 25.20 USD 27.62 USD
January 2023 28.33 USD 31.05 USD
December 2022 30.11 USD 33.00 USD
November 2022 32.76 USD 35.91 USD
October 2022 34.94 USD 38.30 USD
September 2022 31.27 USD 34.27 USD
August 2022 37.12 USD 40.69 USD
July 2022 39.50 USD 43.29 USD
June 2022 36.35 USD 39.84 USD
May 2022 41.20 USD 55.84 USD
April 2022 42.20 USD 57.20 USD
March 2022 50.11 USD 67.92 USD
February 2022 41.76 USD 56.60 USD
January 2022 41.57 USD 56.34 USD
December 2021 36.27 USD 52.50 USD
November 2021 31.47 USD 45.55 USD
October 2021 27.64 USD 40.01 USD
September 2021 28.63 USD 41.44 USD
August 2021 26.86 USD 38.88 USD
July 2021 22.42 USD 34.16 USD
June 2021 22.67 USD 34.55 USD
May 2021 23.76 USD 36.20 USD
April 2021 21.49 USD 32.75 USD
March 2021 18.98 USD 30.50 USD
February 2021 17.11 USD 27.50 USD
January 2021 17.09 USD 27.47 USD
December 2020 18.73 USD 30.10 USD
November 2020 16.44 USD 26.42 USD
October 2020 14.04 USD 24.80 USD
September 2020 12.95 USD 22.86 USD
August 2020 12.64 USD 22.32 USD
July 2020 11.49 USD 20.30 USD
June 2020 10.84 USD 19.15 USD
May 2020 11.60 USD 20.49 USD
April 2020 11.45 USD 20.22 USD
March 2020 8.07 USD 14.25 USD
February 2020 9.29 USD 16.41 USD
January 2020 11.64 USD 20.56 USD
December 2019 11.92 USD 21.05 USD
November 2019 11.84 USD 20.91 USD
October 2019 11.80 USD 22.01 USD
September 2019 10.65 USD 19.88 USD
August 2019 11.28 USD 21.04 USD
July 2019 11.31 USD 21.10 USD
June 2019 11.53 USD 21.50 USD
May 2019 10.00 USD 18.65 USD
April 2019 10.57 USD 19.72 USD
March 2019 10.39 USD 19.38 USD
February 2019 10.05 USD 18.75 USD
January 2019 9.58 USD 17.87 USD
December 2018 7.91 USD 14.75 USD
November 2018 8.34 USD 17.65 USD
October 2018 7.55 USD 15.97 USD
September 2018 8.17 USD 17.28 USD
August 2018 7.45 USD 15.76 USD
July 2018 7.24 USD 15.32 USD
June 2018 7.09 USD 15.00 USD
May 2018 7.46 USD 15.79 USD
April 2018 7.30 USD 15.44 USD
March 2018 7.68 USD 16.25 USD
February 2018 9.12 USD 31.25 USD
January 2018 8.71 USD 29.85 USD
December 2017 6.32 USD 21.65 USD
November 2017 5.97 USD 20.46 USD
October 2017 5.09 USD 17.44 USD
September 2017 4.63 USD 15.88 USD
August 2017 4.17 USD 14.28 USD
July 2017 3.92 USD 13.45 USD
June 2017 3.94 USD 13.50 USD
May 2017 3.94 USD 13.51 USD
April 2017 3.50 USD 12.01 USD
March 2017 3.38 USD 11.58 USD
February 2017 3.36 USD 11.52 USD
January 2017 3.77 USD 12.93 USD
December 2016 3.40 USD 11.65 USD
November 2016 2.57 USD 8.81 USD
October 2016 2.88 USD 9.88 USD
September 2016 3.30 USD 11.30 USD
August 2016 3.04 USD 10.42 USD
July 2016 3.46 USD 11.85 USD
June 2016 2.98 USD 10.21 USD
May 2016 2.76 USD 9.45 USD
April 2016 2.58 USD 8.83 USD
March 2016 2.32 USD 7.95 USD
February 2016 2.34 USD 8.02 USD
January 2016 2.68 USD 9.20 USD
December 2015 2.92 USD 10.02 USD
November 2015 3.23 USD 11.06 USD
October 2015 3.79 USD 13.00 USD
September 2015 3.85 USD 13.19 USD
August 2015 4.13 USD 14.15 USD
July 2015 4.51 USD 15.47 USD
June 2015 4.52 USD 15.50 USD
May 2015 4.74 USD 16.23 USD
April 2015 4.92 USD 16.85 USD
March 2015 4.33 USD 14.84 USD
February 2015 4.14 USD 14.18 USD
January 2015 3.86 USD 13.24 USD

KEN

Price: 26.48USD

52 week price:
17.64
32.39

Dividend Yield: 51.10%

5-year range yield:
10.00%
63.31%

Forward Dividend Yield: 21.14%

Payout Ratio: -27.68%

Payout Ratio Range:
-3106.06%
1044.94%

Dividend Per Share: 5.58 USD

Earnings Per Share: -20.16 USD

P/E Ratio: -1.19

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 33100

Ebitda: 522.1 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 6

DGR3: 30.00%

Links: