Kenon Holdings Ltd. ( KEN) - Price History
Monthly price history for KEN (Kenon Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.20 | $77.20 |
| May 2026 | $90.77 | $90.77 |
| April 2026 | $92.08 | $92.08 |
| March 2026 | $78.76 | $82.36 |
| February 2026 | $74.49 | $77.89 |
| January 2026 | $67.64 | $70.73 |
| December 2025 | $63.41 | $66.31 |
| November 2025 | $57.07 | $59.68 |
| October 2025 | $49.80 | $52.07 |
| September 2025 | $43.20 | $45.17 |
| August 2025 | $44.94 | $46.99 |
| July 2025 | $45.55 | $47.63 |
| June 2025 | $39.74 | $41.55 |
| May 2025 | $33.62 | $35.15 |
| April 2025 | $29.03 | $30.36 |
| March 2025 | $26.37 | $31.98 |
| February 2025 | $26.21 | $31.78 |
| January 2025 | $25.34 | $30.73 |
| December 2024 | $28.04 | $34 |
| November 2024 | $24.62 | $29.85 |
| October 2024 | $23.57 | $28.58 |
| September 2024 | $23.02 | $27.92 |
| August 2024 | $20.92 | $25.37 |
| July 2024 | $21.12 | $25.61 |
| June 2024 | $20.24 | $24.55 |
| May 2024 | $20.96 | $25.42 |
| April 2024 | $18.47 | $22.40 |
| March 2024 | $18.90 | $26.66 |
| February 2024 | $17.91 | $25.26 |
| January 2024 | $17.27 | $24.35 |
| December 2023 | $17.26 | $24.34 |
| November 2023 | $15.44 | $21.77 |
| October 2023 | $13 | $18.34 |
| September 2023 | $16.10 | $22.70 |
| August 2023 | $16.43 | $23.17 |
| July 2023 | $18.60 | $26.23 |
| June 2023 | $16.47 | $23.23 |
| May 2023 | $18.10 | $25.52 |
| April 2023 | $18.66 | $26.32 |
| March 2023 | $19.02 | $29.40 |
| February 2023 | $17.87 | $27.62 |
| January 2023 | $20.09 | $31.05 |
| December 2022 | $21.35 | $33 |
| November 2022 | $23.23 | $35.91 |
| October 2022 | $24.78 | $38.30 |
| September 2022 | $22.17 | $34.27 |
| August 2022 | $26.33 | $40.69 |
| July 2022 | $28.01 | $43.29 |
| June 2022 | $25.78 | $39.84 |
| May 2022 | $29.21 | $55.84 |
| April 2022 | $29.92 | $57.20 |
| March 2022 | $35.53 | $67.92 |
| February 2022 | $29.61 | $56.60 |
| January 2022 | $29.48 | $56.34 |
| December 2021 | $25.72 | $52.50 |
| November 2021 | $22.32 | $45.55 |
| October 2021 | $19.60 | $40 |
| September 2021 | $20.30 | $41.44 |
| August 2021 | $19.05 | $38.88 |
| July 2021 | $15.90 | $34.16 |
| June 2021 | $16.08 | $34.55 |
| May 2021 | $16.85 | $36.20 |
| April 2021 | $15.24 | $32.75 |
| March 2021 | $13.46 | $30.50 |
| February 2021 | $12.13 | $27.50 |
| January 2021 | $12.12 | $27.47 |
| December 2020 | $13.28 | $30.10 |
| November 2020 | $11.66 | $26.42 |
| October 2020 | $9.96 | $24.80 |
| September 2020 | $9.18 | $22.86 |
| August 2020 | $8.96 | $22.32 |
| July 2020 | $8.15 | $20.30 |
| June 2020 | $7.69 | $19.15 |
| May 2020 | $8.23 | $20.49 |
| April 2020 | $8.12 | $20.22 |
| March 2020 | $5.72 | $14.25 |
| February 2020 | $6.59 | $16.41 |
| January 2020 | $8.25 | $20.56 |
| December 2019 | $8.45 | $21.05 |
| November 2019 | $8.40 | $20.91 |
| October 2019 | $8.37 | $22.01 |
| September 2019 | $7.56 | $19.88 |
| August 2019 | $8 | $21.04 |
| July 2019 | $8.02 | $21.10 |
| June 2019 | $8.17 | $21.50 |
| May 2019 | $7.09 | $18.65 |
| April 2019 | $7.50 | $19.72 |
| March 2019 | $7.37 | $19.38 |
| February 2019 | $7.13 | $18.75 |
| January 2019 | $6.79 | $17.87 |
| December 2018 | $5.61 | $14.75 |
| November 2018 | $5.91 | $17.65 |
| October 2018 | $5.35 | $15.97 |
| September 2018 | $5.79 | $17.28 |
| August 2018 | $5.28 | $15.76 |
| July 2018 | $5.13 | $15.32 |
| June 2018 | $5.03 | $15 |
| May 2018 | $5.29 | $15.79 |
| April 2018 | $5.17 | $15.44 |
| March 2018 | $5.44 | $16.25 |
| February 2018 | $6.46 | $31.25 |
| January 2018 | $6.18 | $29.85 |
| December 2017 | $4.48 | $21.65 |
| November 2017 | $4.23 | $20.46 |
| October 2017 | $3.61 | $17.44 |
| September 2017 | $3.28 | $15.88 |
| August 2017 | $2.96 | $14.28 |
| July 2017 | $2.78 | $13.45 |
| June 2017 | $2.79 | $13.50 |
| May 2017 | $2.80 | $13.51 |
| April 2017 | $2.48 | $12.01 |
| March 2017 | $2.40 | $11.58 |
| February 2017 | $2.38 | $11.52 |
| January 2017 | $2.68 | $12.93 |
| December 2016 | $2.41 | $11.65 |
| November 2016 | $1.82 | $8.81 |
| October 2016 | $2.04 | $9.88 |
| September 2016 | $2.34 | $11.30 |
| August 2016 | $2.16 | $10.42 |
| July 2016 | $2.45 | $11.85 |
| June 2016 | $2.11 | $10.21 |
| May 2016 | $1.96 | $9.45 |
| April 2016 | $1.83 | $8.83 |
| March 2016 | $1.64 | $7.95 |
| February 2016 | $1.66 | $8.02 |
| January 2016 | $1.90 | $9.20 |
| December 2015 | $2.07 | $10.02 |
| November 2015 | $2.29 | $11.06 |
| October 2015 | $2.69 | $13 |
| September 2015 | $2.73 | $13.19 |
| August 2015 | $2.93 | $14.15 |
| July 2015 | $3.20 | $15.47 |
| June 2015 | $4.12 | $19.90 |
| May 2015 | $4.31 | $20.83 |
| April 2015 | $4.48 | $21.63 |
| March 2015 | $3.94 | $19.05 |
| February 2015 | $3.74 | $18.07 |
| January 2015 | $3.52 | $17 |
KEN
Price: $77.20
Dividend Yield: 4.05%
Forward Dividend Yield: 4.84%
Payout Ratio: -92.01%
Dividend Per Share: 3.85 USD
Earnings Per Share: -2.01 USD
P/E Ratio: -41.64
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Singapore
Volume: 33100
Ebitda: 522.1 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%