Kenon Holdings Ltd. - Price History
Monthly price history for KEN (Kenon Holdings Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 26.48 USD | 26.48 USD |
February 2024 | 25.55 USD | 25.55 USD |
January 2024 | 24.35 USD | 24.35 USD |
December 2023 | 24.34 USD | 24.34 USD |
November 2023 | 21.77 USD | 21.77 USD |
October 2023 | 18.34 USD | 18.34 USD |
September 2023 | 22.70 USD | 22.70 USD |
August 2023 | 23.17 USD | 23.17 USD |
July 2023 | 26.23 USD | 26.23 USD |
June 2023 | 23.23 USD | 23.23 USD |
May 2023 | 25.52 USD | 25.52 USD |
April 2023 | 26.32 USD | 26.32 USD |
March 2023 | 26.82 USD | 29.40 USD |
February 2023 | 25.20 USD | 27.62 USD |
January 2023 | 28.33 USD | 31.05 USD |
December 2022 | 30.11 USD | 33.00 USD |
November 2022 | 32.76 USD | 35.91 USD |
October 2022 | 34.94 USD | 38.30 USD |
September 2022 | 31.27 USD | 34.27 USD |
August 2022 | 37.12 USD | 40.69 USD |
July 2022 | 39.50 USD | 43.29 USD |
June 2022 | 36.35 USD | 39.84 USD |
May 2022 | 41.20 USD | 55.84 USD |
April 2022 | 42.20 USD | 57.20 USD |
March 2022 | 50.11 USD | 67.92 USD |
February 2022 | 41.76 USD | 56.60 USD |
January 2022 | 41.57 USD | 56.34 USD |
December 2021 | 36.27 USD | 52.50 USD |
November 2021 | 31.47 USD | 45.55 USD |
October 2021 | 27.64 USD | 40.01 USD |
September 2021 | 28.63 USD | 41.44 USD |
August 2021 | 26.86 USD | 38.88 USD |
July 2021 | 22.42 USD | 34.16 USD |
June 2021 | 22.67 USD | 34.55 USD |
May 2021 | 23.76 USD | 36.20 USD |
April 2021 | 21.49 USD | 32.75 USD |
March 2021 | 18.98 USD | 30.50 USD |
February 2021 | 17.11 USD | 27.50 USD |
January 2021 | 17.09 USD | 27.47 USD |
December 2020 | 18.73 USD | 30.10 USD |
November 2020 | 16.44 USD | 26.42 USD |
October 2020 | 14.04 USD | 24.80 USD |
September 2020 | 12.95 USD | 22.86 USD |
August 2020 | 12.64 USD | 22.32 USD |
July 2020 | 11.49 USD | 20.30 USD |
June 2020 | 10.84 USD | 19.15 USD |
May 2020 | 11.60 USD | 20.49 USD |
April 2020 | 11.45 USD | 20.22 USD |
March 2020 | 8.07 USD | 14.25 USD |
February 2020 | 9.29 USD | 16.41 USD |
January 2020 | 11.64 USD | 20.56 USD |
December 2019 | 11.92 USD | 21.05 USD |
November 2019 | 11.84 USD | 20.91 USD |
October 2019 | 11.80 USD | 22.01 USD |
September 2019 | 10.65 USD | 19.88 USD |
August 2019 | 11.28 USD | 21.04 USD |
July 2019 | 11.31 USD | 21.10 USD |
June 2019 | 11.53 USD | 21.50 USD |
May 2019 | 10.00 USD | 18.65 USD |
April 2019 | 10.57 USD | 19.72 USD |
March 2019 | 10.39 USD | 19.38 USD |
February 2019 | 10.05 USD | 18.75 USD |
January 2019 | 9.58 USD | 17.87 USD |
December 2018 | 7.91 USD | 14.75 USD |
November 2018 | 8.34 USD | 17.65 USD |
October 2018 | 7.55 USD | 15.97 USD |
September 2018 | 8.17 USD | 17.28 USD |
August 2018 | 7.45 USD | 15.76 USD |
July 2018 | 7.24 USD | 15.32 USD |
June 2018 | 7.09 USD | 15.00 USD |
May 2018 | 7.46 USD | 15.79 USD |
April 2018 | 7.30 USD | 15.44 USD |
March 2018 | 7.68 USD | 16.25 USD |
February 2018 | 9.12 USD | 31.25 USD |
January 2018 | 8.71 USD | 29.85 USD |
December 2017 | 6.32 USD | 21.65 USD |
November 2017 | 5.97 USD | 20.46 USD |
October 2017 | 5.09 USD | 17.44 USD |
September 2017 | 4.63 USD | 15.88 USD |
August 2017 | 4.17 USD | 14.28 USD |
July 2017 | 3.92 USD | 13.45 USD |
June 2017 | 3.94 USD | 13.50 USD |
May 2017 | 3.94 USD | 13.51 USD |
April 2017 | 3.50 USD | 12.01 USD |
March 2017 | 3.38 USD | 11.58 USD |
February 2017 | 3.36 USD | 11.52 USD |
January 2017 | 3.77 USD | 12.93 USD |
December 2016 | 3.40 USD | 11.65 USD |
November 2016 | 2.57 USD | 8.81 USD |
October 2016 | 2.88 USD | 9.88 USD |
September 2016 | 3.30 USD | 11.30 USD |
August 2016 | 3.04 USD | 10.42 USD |
July 2016 | 3.46 USD | 11.85 USD |
June 2016 | 2.98 USD | 10.21 USD |
May 2016 | 2.76 USD | 9.45 USD |
April 2016 | 2.58 USD | 8.83 USD |
March 2016 | 2.32 USD | 7.95 USD |
February 2016 | 2.34 USD | 8.02 USD |
January 2016 | 2.68 USD | 9.20 USD |
December 2015 | 2.92 USD | 10.02 USD |
November 2015 | 3.23 USD | 11.06 USD |
October 2015 | 3.79 USD | 13.00 USD |
September 2015 | 3.85 USD | 13.19 USD |
August 2015 | 4.13 USD | 14.15 USD |
July 2015 | 4.51 USD | 15.47 USD |
June 2015 | 4.52 USD | 15.50 USD |
May 2015 | 4.74 USD | 16.23 USD |
April 2015 | 4.92 USD | 16.85 USD |
March 2015 | 4.33 USD | 14.84 USD |
February 2015 | 4.14 USD | 14.18 USD |
January 2015 | 3.86 USD | 13.24 USD |
KEN
Price: 26.48USD
Dividend Yield: 51.10%
Forward Dividend Yield: 21.14%
Payout Ratio: -27.68%
Dividend Per Share: 5.58 USD
Earnings Per Share: -20.16 USD
P/E Ratio: -1.19
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 33100
Ebitda: 522.1 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%