Kentima Holding AB (publ) ( KENH.ST) - Price History
Monthly price history for KENH.ST (Kentima Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK2.70 | SEK2.70 |
| May 2026 | SEK2.72 | SEK2.72 |
| April 2026 | SEK2.64 | SEK2.64 |
| March 2026 | SEK2.68 | SEK2.68 |
| February 2026 | SEK2.50 | SEK2.50 |
| January 2026 | SEK2.98 | SEK2.98 |
| December 2025 | SEK2.58 | SEK2.58 |
| November 2025 | SEK2.66 | SEK2.66 |
| October 2025 | SEK2.74 | SEK2.74 |
| September 2025 | SEK2.68 | SEK2.68 |
| August 2025 | SEK3.18 | SEK3.18 |
| July 2025 | SEK2.80 | SEK2.80 |
| June 2025 | SEK2.58 | SEK2.58 |
| May 2025 | SEK2.62 | SEK2.62 |
| April 2025 | SEK2.06 | SEK2.06 |
| March 2025 | SEK2.06 | SEK2.06 |
| February 2025 | SEK2.18 | SEK2.18 |
| January 2025 | SEK2.34 | SEK2.34 |
| December 2024 | SEK2.16 | SEK2.16 |
| November 2024 | SEK2.10 | SEK2.10 |
| October 2024 | SEK2.30 | SEK2.30 |
| September 2024 | SEK2.12 | SEK2.12 |
| August 2024 | SEK1.64 | SEK1.64 |
| July 2024 | SEK1.94 | SEK1.94 |
| June 2024 | SEK1.42 | SEK1.42 |
| May 2024 | SEK1.86 | SEK1.86 |
| April 2024 | SEK1.86 | SEK1.86 |
| March 2024 | SEK1.74 | SEK1.74 |
| February 2024 | SEK1.69 | SEK1.69 |
| January 2024 | SEK1.82 | SEK1.82 |
| December 2023 | SEK1.98 | SEK1.98 |
| November 2023 | SEK1.80 | SEK1.80 |
| October 2023 | SEK2.64 | SEK2.64 |
| September 2023 | SEK2.50 | SEK2.50 |
| August 2023 | SEK2.76 | SEK2.76 |
| July 2023 | SEK2.92 | SEK2.92 |
| June 2023 | SEK2.78 | SEK2.78 |
| May 2023 | SEK2.96 | SEK2.96 |
| April 2023 | SEK2.62 | SEK2.62 |
| March 2023 | SEK2.70 | SEK2.70 |
| February 2023 | SEK2.89 | SEK2.89 |
| January 2023 | SEK2.80 | SEK2.80 |
| December 2022 | SEK2.62 | SEK2.62 |
| November 2022 | SEK2.55 | SEK2.55 |
| October 2022 | SEK2.70 | SEK2.70 |
| September 2022 | SEK2.60 | SEK2.60 |
| August 2022 | SEK3.31 | SEK3.31 |
| July 2022 | SEK3.26 | SEK3.26 |
| June 2022 | SEK3.13 | SEK3.13 |
| May 2022 | SEK3.65 | SEK3.65 |
| April 2022 | SEK4.34 | SEK4.34 |
| March 2022 | SEK4.46 | SEK4.46 |
| February 2022 | SEK4.28 | SEK4.28 |
| January 2022 | SEK4.54 | SEK4.54 |
| December 2021 | SEK5 | SEK5 |
| November 2021 | SEK4.96 | SEK4.96 |
| October 2021 | SEK4.88 | SEK4.88 |
| September 2021 | SEK4.60 | SEK4.60 |
| August 2021 | SEK4.04 | SEK4.04 |
| July 2021 | SEK3.52 | SEK3.52 |
| June 2021 | SEK3.26 | SEK3.26 |
| May 2021 | SEK3.86 | SEK3.86 |
| April 2021 | SEK4.48 | SEK4.48 |
| March 2021 | SEK4 | SEK4 |
| February 2021 | SEK3.32 | SEK3.32 |
| January 2021 | SEK2.70 | SEK2.70 |
| December 2020 | SEK2.16 | SEK2.16 |
| November 2020 | SEK2.12 | SEK2.12 |
| October 2020 | SEK1.57 | SEK1.57 |
| September 2020 | SEK1.70 | SEK1.70 |
| August 2020 | SEK1.22 | SEK1.22 |
| July 2020 | SEK1.29 | SEK1.29 |
| June 2020 | SEK1.28 | SEK1.28 |
| May 2020 | SEK1.21 | SEK1.21 |
| April 2020 | SEK1.24 | SEK1.24 |
| March 2020 | SEK1.18 | SEK1.18 |
| February 2020 | SEK1.25 | SEK1.25 |
| January 2020 | SEK1.20 | SEK1.20 |
| December 2019 | SEK1.39 | SEK1.39 |
| November 2019 | SEK1.29 | SEK1.29 |
| October 2019 | SEK1.50 | SEK1.50 |
| September 2019 | SEK1.45 | SEK1.45 |
| August 2019 | SEK1.72 | SEK1.72 |
| July 2019 | SEK1.54 | SEK1.54 |
| June 2019 | SEK1.63 | SEK1.63 |
| May 2019 | SEK1.60 | SEK1.60 |
| April 2019 | SEK1.81 | SEK1.81 |
| March 2019 | SEK1.83 | SEK1.83 |
| February 2019 | SEK1.58 | SEK1.58 |
| January 2019 | SEK1.62 | SEK1.62 |
| December 2018 | SEK1.69 | SEK1.69 |
| November 2018 | SEK1.74 | SEK1.74 |
| October 2018 | SEK1.68 | SEK1.68 |
| September 2018 | SEK1.98 | SEK1.98 |
| August 2018 | SEK2.24 | SEK2.24 |
| July 2018 | SEK2.06 | SEK2.06 |
| June 2018 | SEK2.10 | SEK2.10 |
| May 2018 | SEK2.10 | SEK2.10 |
| April 2018 | SEK2.14 | SEK2.14 |
| March 2018 | SEK1.92 | SEK1.92 |
| February 2018 | SEK2.12 | SEK2.12 |
| January 2018 | SEK1.28 | SEK1.28 |
| December 2017 | SEK1.40 | SEK1.40 |
| November 2017 | SEK1.46 | SEK1.46 |
| October 2017 | SEK1.36 | SEK1.36 |
| September 2017 | SEK1.09 | SEK1.09 |
| August 2017 | SEK1.09 | SEK1.09 |
| July 2017 | SEK1.04 | SEK1.04 |
| June 2017 | SEK1.04 | SEK1.04 |
| May 2017 | SEK1.06 | SEK1.06 |
| April 2017 | SEK0.94 | SEK0.94 |
| March 2017 | SEK0.98 | SEK0.98 |
| February 2017 | SEK1.04 | SEK1.04 |
| January 2017 | SEK1.10 | SEK1.10 |
| December 2016 | SEK0.92 | SEK0.92 |
| November 2016 | SEK1.05 | SEK1.05 |
| October 2016 | SEK1.16 | SEK1.16 |
| September 2016 | SEK1.28 | SEK1.28 |
| August 2016 | SEK1.44 | SEK1.44 |
| July 2016 | SEK1.20 | SEK1.20 |
| June 2016 | SEK1.10 | SEK1.10 |
| May 2016 | SEK1.20 | SEK1.20 |
| April 2016 | SEK1.28 | SEK1.28 |
| March 2016 | SEK1.29 | SEK1.29 |
| February 2016 | SEK1.13 | SEK1.13 |
| January 2016 | SEK0.80 | SEK0.80 |
| December 2015 | SEK0.88 | SEK0.88 |
| November 2015 | SEK0.96 | SEK0.96 |
| October 2015 | SEK0.73 | SEK0.73 |
| September 2015 | SEK0.81 | SEK0.81 |
| August 2015 | SEK1.04 | SEK1.04 |
| July 2015 | SEK1.29 | SEK1.29 |
| June 2015 | SEK1.13 | SEK1.13 |
| May 2015 | SEK1.19 | SEK1.19 |
| April 2015 | SEK1.31 | SEK1.31 |
| March 2015 | SEK1.51 | SEK1.51 |
| February 2015 | SEK1.47 | SEK1.47 |
| January 2015 | SEK1.98 | SEK1.98 |
| December 2014 | SEK2.02 | SEK2.02 |
| November 2014 | SEK2.04 | SEK2.04 |
| October 2014 | SEK2.28 | SEK2.28 |
| September 2014 | SEK2.85 | SEK2.85 |
| August 2014 | SEK2.68 | SEK2.68 |
| July 2014 | SEK3.09 | SEK3.09 |
| June 2014 | SEK3.54 | SEK3.54 |
| May 2014 | SEK4.85 | SEK4.85 |
| April 2014 | SEK4.35 | SEK5.40 |
| March 2014 | SEK4.43 | SEK5.50 |
| February 2014 | SEK4.83 | SEK6 |
| January 2014 | SEK4.59 | SEK5.70 |
| December 2013 | SEK4.23 | SEK5.25 |
| November 2013 | SEK4.43 | SEK5.50 |
| October 2013 | SEK4.63 | SEK5.75 |
| September 2013 | SEK5.23 | SEK6.50 |
| August 2013 | SEK4.83 | SEK6 |
| July 2013 | SEK5.60 | SEK6.95 |
| June 2013 | SEK5.15 | SEK6.40 |
KENH.ST
Price: SEK2.70
52 week price:
Earnings Per Share: 0.14 SEK
P/E Ratio: 17
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 67.0 million