Korea Electric Power Corporation ( KEP) - Price History
Monthly price history for KEP (Korea Electric Power Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.28 | $12.28 |
| May 2026 | $13.16 | $13.16 |
| April 2026 | $15.29 | $15.29 |
| March 2026 | $14.25 | $14.25 |
| February 2026 | $19.50 | $19.50 |
| January 2026 | $20.21 | $20.21 |
| December 2025 | $16.50 | $16.50 |
| November 2025 | $18.15 | $18.21 |
| October 2025 | $15.02 | $15.07 |
| September 2025 | $13.01 | $13.05 |
| August 2025 | $13.17 | $13.21 |
| July 2025 | $13.70 | $13.74 |
| June 2025 | $14.19 | $14.24 |
| May 2025 | $11.01 | $11.05 |
| April 2025 | $9.06 | $9.09 |
| March 2025 | $7.39 | $7.41 |
| February 2025 | $7.28 | $7.30 |
| January 2025 | $7.23 | $7.25 |
| December 2024 | $6.86 | $6.88 |
| November 2024 | $8.87 | $9 |
| October 2024 | $8.23 | $8.35 |
| September 2024 | $7.65 | $7.76 |
| August 2024 | $8.04 | $8.16 |
| July 2024 | $7.24 | $7.35 |
| June 2024 | $6.99 | $7.09 |
| May 2024 | $7.12 | $7.22 |
| April 2024 | $7.54 | $7.65 |
| March 2024 | $8.21 | $8.33 |
| February 2024 | $9.19 | $9.32 |
| January 2024 | $7.28 | $7.39 |
| December 2023 | $7.15 | $7.25 |
| November 2023 | $7.18 | $7.28 |
| October 2023 | $6 | $6.09 |
| September 2023 | $6.35 | $6.44 |
| August 2023 | $6.60 | $6.69 |
| July 2023 | $7.49 | $7.60 |
| June 2023 | $7.64 | $7.75 |
| May 2023 | $7.16 | $7.26 |
| April 2023 | $6.92 | $7.02 |
| March 2023 | $6.84 | $6.94 |
| February 2023 | $6.54 | $6.63 |
| January 2023 | $7.91 | $8.02 |
| December 2022 | $8.52 | $8.64 |
| November 2022 | $7.96 | $8.08 |
| October 2022 | $5.79 | $5.87 |
| September 2022 | $6.70 | $6.80 |
| August 2022 | $7.52 | $7.63 |
| July 2022 | $8.50 | $8.62 |
| June 2022 | $8.66 | $8.78 |
| May 2022 | $9.13 | $9.26 |
| April 2022 | $8.75 | $8.88 |
| March 2022 | $9.18 | $9.31 |
| February 2022 | $9.56 | $9.70 |
| January 2022 | $8.55 | $8.67 |
| December 2021 | $9.01 | $9.14 |
| November 2021 | $8.21 | $8.78 |
| October 2021 | $8.96 | $9.59 |
| September 2021 | $9.23 | $9.87 |
| August 2021 | $9.66 | $10.33 |
| July 2021 | $10.07 | $10.77 |
| June 2021 | $10.10 | $10.80 |
| May 2021 | $10.73 | $11.48 |
| April 2021 | $9.89 | $10.58 |
| March 2021 | $9.59 | $10.26 |
| February 2021 | $9.40 | $10.05 |
| January 2021 | $9.61 | $10.28 |
| December 2020 | $11.47 | $12.27 |
| November 2020 | $8.47 | $9.49 |
| October 2020 | $7.71 | $8.64 |
| September 2020 | $7.77 | $8.71 |
| August 2020 | $7.62 | $8.54 |
| July 2020 | $6.99 | $7.83 |
| June 2020 | $7.12 | $7.98 |
| May 2020 | $7.84 | $8.79 |
| April 2020 | $8.58 | $9.61 |
| March 2020 | $6.74 | $7.55 |
| February 2020 | $7.84 | $8.79 |
| January 2020 | $9.43 | $10.57 |
| December 2019 | $10.56 | $11.83 |
| November 2019 | $10.51 | $11.78 |
| October 2019 | $9.71 | $10.88 |
| September 2019 | $9.67 | $10.84 |
| August 2019 | $9.48 | $10.63 |
| July 2019 | $10.47 | $11.73 |
| June 2019 | $9.90 | $11.10 |
| May 2019 | $9.80 | $10.98 |
| April 2019 | $10.86 | $12.17 |
| March 2019 | $11.61 | $13.01 |
| February 2019 | $13.66 | $15.31 |
| January 2019 | $13.68 | $15.33 |
| December 2018 | $13.16 | $14.75 |
| November 2018 | $11.80 | $13.22 |
| October 2018 | $10.67 | $11.96 |
| September 2018 | $11.75 | $13.17 |
| August 2018 | $12.15 | $13.62 |
| July 2018 | $13.10 | $14.68 |
| June 2018 | $12.80 | $14.34 |
| May 2018 | $13.56 | $15.20 |
| April 2018 | $15.52 | $17.39 |
| March 2018 | $13.73 | $15.39 |
| February 2018 | $13.42 | $15.04 |
| January 2018 | $14.83 | $16.62 |
| December 2017 | $15.80 | $17.71 |
| November 2017 | $15.26 | $17.45 |
| October 2017 | $15.40 | $17.62 |
| September 2017 | $14.65 | $16.76 |
| August 2017 | $16.92 | $19.35 |
| July 2017 | $17.55 | $20.07 |
| June 2017 | $15.71 | $17.97 |
| May 2017 | $16.75 | $19.16 |
| April 2017 | $17.32 | $19.81 |
| March 2017 | $18.12 | $20.73 |
| February 2017 | $16.59 | $18.98 |
| January 2017 | $16.03 | $18.34 |
| December 2016 | $16.16 | $18.48 |
| November 2016 | $16.49 | $19.79 |
| October 2016 | $18.18 | $21.81 |
| September 2016 | $20.32 | $24.38 |
| August 2016 | $21.55 | $25.86 |
| July 2016 | $22.66 | $27.19 |
| June 2016 | $21.61 | $25.93 |
| May 2016 | $22.01 | $26.41 |
| April 2016 | $22.42 | $26.90 |
| March 2016 | $21.46 | $25.75 |
| February 2016 | $19.62 | $23.54 |
| January 2016 | $18.17 | $21.80 |
| December 2015 | $17.64 | $21.17 |
| November 2015 | $16.51 | $21.17 |
| October 2015 | $17.47 | $22.40 |
| September 2015 | $15.98 | $20.49 |
| August 2015 | $15.93 | $20.42 |
| July 2015 | $16.81 | $21.55 |
| June 2015 | $15.88 | $20.36 |
| May 2015 | $16.12 | $20.67 |
| April 2015 | $16.80 | $21.54 |
| March 2015 | $15.99 | $20.50 |
| February 2015 | $16.13 | $20.68 |
| January 2015 | $15.07 | $19.32 |
| December 2014 | $15.10 | $19.36 |
| November 2014 | $15.98 | $20.73 |
| October 2014 | $16.85 | $21.86 |
| September 2014 | $17.30 | $22.44 |
| August 2014 | $16.10 | $20.88 |
| July 2014 | $15.62 | $20.27 |
| June 2014 | $14.18 | $18.40 |
| May 2014 | $14.83 | $19.24 |
| April 2014 | $14.75 | $19.14 |
| March 2014 | $13.24 | $17.17 |
| February 2014 | $13.34 | $17.31 |
| January 2014 | $12.57 | $16.31 |
| December 2013 | $12.80 | $16.61 |
| November 2013 | $11.70 | $15.22 |
| October 2013 | $10.18 | $13.24 |
| September 2013 | $10.79 | $14.04 |
| August 2013 | $10.55 | $13.72 |
| July 2013 | $9.71 | $12.63 |
| June 2013 | $8.70 | $11.31 |
| May 2013 | $9.06 | $11.78 |
| April 2013 | $11.01 | $14.32 |
| March 2013 | $10.45 | $13.59 |
| February 2013 | $11.50 | $14.96 |
| January 2013 | $11.54 | $15.01 |
| December 2012 | $10.74 | $13.97 |
| November 2012 | $9.43 | $12.27 |
| October 2012 | $9.91 | $12.89 |
| September 2012 | $9.55 | $12.42 |
| August 2012 | $8.23 | $10.71 |
| July 2012 | $8.50 | $11.05 |
| June 2012 | $8.60 | $11.18 |
| May 2012 | $7.23 | $9.40 |
| April 2012 | $7.30 | $9.50 |
| March 2012 | $7.48 | $9.73 |
| February 2012 | $8.57 | $11.15 |
| January 2012 | $9.48 | $12.33 |
| December 2011 | $8.44 | $10.98 |
| November 2011 | $8.53 | $11.10 |
| October 2011 | $8.48 | $11.03 |
| September 2011 | $6.54 | $8.50 |
| August 2011 | $8.08 | $10.51 |
| July 2011 | $9.29 | $12.08 |
| June 2011 | $10.20 | $13.27 |
| May 2011 | $10.56 | $13.74 |
| April 2011 | $9.30 | $12.10 |
| March 2011 | $9.41 | $12.24 |
| February 2011 | $9.38 | $12.20 |
| January 2011 | $9.79 | $12.73 |
| December 2010 | $10.39 | $13.51 |
| November 2010 | $9.16 | $11.91 |
| October 2010 | $10.16 | $13.21 |
| September 2010 | $9.94 | $12.93 |
| August 2010 | $9.46 | $12.31 |
| July 2010 | $10.83 | $14.09 |
| June 2010 | $9.90 | $12.88 |
| May 2010 | $10.36 | $13.48 |
| April 2010 | $11.56 | $15.04 |
| March 2010 | $12.49 | $16.24 |
| February 2010 | $12.40 | $16.13 |
| January 2010 | $12.49 | $16.25 |
| December 2009 | $11.18 | $14.54 |
| November 2009 | $10.55 | $13.72 |
| October 2009 | $10.67 | $13.88 |
| September 2009 | $11.72 | $15.24 |
| August 2009 | $9.50 | $12.35 |
| July 2009 | $10.28 | $13.37 |
| June 2009 | $8.84 | $11.50 |
| May 2009 | $8.83 | $11.48 |
| April 2009 | $8.21 | $10.68 |
| March 2009 | $7.04 | $9.15 |
| February 2009 | $5.87 | $7.63 |
| January 2009 | $7.64 | $9.94 |
| December 2008 | $8.93 | $11.61 |
| November 2008 | $7.15 | $9.30 |
| October 2008 | $7.61 | $9.90 |
| September 2008 | $9.53 | $12.39 |
| August 2008 | $11.57 | $15.05 |
| July 2008 | $12.26 | $15.95 |
| June 2008 | $11.17 | $14.53 |
| May 2008 | $12.42 | $16.16 |
| April 2008 | $12.63 | $16.43 |
| March 2008 | $11.56 | $15.04 |
| February 2008 | $13.31 | $17.31 |
| January 2008 | $15.48 | $20.13 |
| December 2007 | $16.03 | $20.85 |
| November 2007 | $15.93 | $21.08 |
| October 2007 | $16.81 | $22.25 |
| September 2007 | $17.49 | $23.15 |
| August 2007 | $17.02 | $22.53 |
| July 2007 | $17.93 | $23.73 |
| June 2007 | $16.55 | $21.90 |
| May 2007 | $16.50 | $21.84 |
| April 2007 | $15.63 | $20.68 |
| March 2007 | $15.11 | $20 |
| February 2007 | $15.90 | $21.04 |
| January 2007 | $17.28 | $22.87 |
| December 2006 | $17.16 | $22.71 |
| November 2006 | $15.86 | $21.49 |
| October 2006 | $14.60 | $19.78 |
| September 2006 | $14.42 | $19.55 |
| August 2006 | $14.33 | $19.42 |
| July 2006 | $14.12 | $19.14 |
| June 2006 | $13.99 | $18.96 |
| May 2006 | $14.97 | $20.29 |
| April 2006 | $16.82 | $22.80 |
| March 2006 | $15.94 | $21.60 |
| February 2006 | $16.39 | $22.21 |
| January 2006 | $16.76 | $22.72 |
| December 2005 | $14.38 | $19.49 |
| November 2005 | $12.08 | $16.84 |
| October 2005 | $11.71 | $16.33 |
| September 2005 | $12.70 | $17.71 |
| August 2005 | $11.51 | $16.05 |
| July 2005 | $12.53 | $17.47 |
| June 2005 | $11.24 | $15.67 |
| May 2005 | $10.68 | $14.89 |
| April 2005 | $10.62 | $14.80 |
| March 2005 | $9.64 | $13.44 |
| February 2005 | $10.04 | $14 |
| January 2005 | $9.90 | $13.81 |
| December 2004 | $9.50 | $13.24 |
| November 2004 | $9.60 | $13.48 |
| October 2004 | $8.18 | $11.48 |
| September 2004 | $7.51 | $10.55 |
| August 2004 | $7.15 | $10.04 |
| July 2004 | $6.60 | $9.27 |
| June 2004 | $6.52 | $9.16 |
| May 2004 | $6.37 | $8.95 |
| April 2004 | $6.69 | $9.39 |
| March 2004 | $7.35 | $10.32 |
| February 2004 | $7.36 | $10.33 |
| January 2004 | $7.15 | $10.04 |
| December 2003 | $7.40 | $10.39 |
| November 2003 | $7.85 | $11.38 |
| October 2003 | $7.48 | $10.85 |
| September 2003 | $7.26 | $10.52 |
| August 2003 | $6.37 | $9.23 |
| July 2003 | $6.26 | $9.07 |
| June 2003 | $6.14 | $8.91 |
| May 2003 | $6.41 | $9.30 |
| April 2003 | $6.50 | $9.42 |
| March 2003 | $5.50 | $7.98 |
| February 2003 | $5.69 | $8.25 |
| January 2003 | $5.73 | $8.31 |
| December 2002 | $5.86 | $8.50 |
| November 2002 | $6.12 | $9.12 |
| October 2002 | $5.65 | $8.41 |
| September 2002 | $6.26 | $9.33 |
| August 2002 | $6.71 | $10 |
| July 2002 | $6.87 | $10.23 |
| June 2002 | $7.03 | $10.47 |
| May 2002 | $7.74 | $11.53 |
| April 2002 | $7.18 | $10.70 |
| March 2002 | $7.08 | $10.54 |
| February 2002 | $6.20 | $9.23 |
| January 2002 | $6.28 | $9.36 |
| December 2001 | $6.14 | $9.15 |
| November 2001 | $6.58 | $10.06 |
| October 2001 | $5.70 | $8.71 |
| September 2001 | $5.79 | $8.85 |
| August 2001 | $6.50 | $9.93 |
| July 2001 | $5.81 | $8.88 |
| June 2001 | $6.21 | $9.50 |
| May 2001 | $6.90 | $10.55 |
| April 2001 | $6.17 | $9.43 |
| March 2001 | $5.32 | $8.13 |
| February 2001 | $7.13 | $10.90 |
| January 2001 | $7.15 | $10.93 |
| December 2000 | $6.70 | $10.25 |
| November 2000 | $6.38 | $10 |
| October 2000 | $7.77 | $12.19 |
| September 2000 | $8.33 | $13.06 |
| August 2000 | $10.76 | $16.88 |
| July 2000 | $10.56 | $16.56 |
| June 2000 | $11.76 | $18.44 |
| May 2000 | $9.96 | $15.62 |
| April 2000 | $10.44 | $16.38 |
| March 2000 | $10.08 | $15.81 |
| February 2000 | $8.77 | $13.75 |
| January 2000 | $9.68 | $15.19 |
| December 1999 | $10.68 | $16.75 |
| November 1999 | $12.53 | $20 |
| October 1999 | $9.87 | $15.75 |
| September 1999 | $10.07 | $16.06 |
| August 1999 | $11.28 | $18 |
| July 1999 | $11.16 | $17.81 |
| June 1999 | $12.85 | $20.50 |
| May 1999 | $10.69 | $17.06 |
| April 1999 | $10.38 | $16.56 |
| March 1999 | $7.95 | $12.69 |
| February 1999 | $8.66 | $13.81 |
| January 1999 | $10.85 | $17.31 |
| December 1998 | $9.83 | $15.69 |
| November 1998 | $8.46 | $13.62 |
| October 1998 | $7.92 | $12.75 |
| September 1998 | $5.59 | $9 |
| August 1998 | $4.50 | $7.25 |
| July 1998 | $5.47 | $8.81 |
| June 1998 | $4.43 | $7.12 |
| May 1998 | $4.54 | $7.31 |
| April 1998 | $5.78 | $9.31 |
| March 1998 | $6.17 | $9.94 |
| February 1998 | $6.64 | $10.69 |
| January 1998 | $7.14 | $11.50 |
| December 1997 | $6.25 | $10.06 |
| November 1997 | $5.55 | $9.06 |
| October 1997 | $5.01 | $8.19 |
| September 1997 | $8.42 | $13.75 |
| August 1997 | $9.99 | $16.31 |
| July 1997 | $11.33 | $18.50 |
| June 1997 | $11.44 | $18.69 |
| May 1997 | $11.17 | $18.25 |
| April 1997 | $10.41 | $17 |
| March 1997 | $10.71 | $17.50 |
| February 1997 | $11.02 | $18 |
| January 1997 | $13.54 | $22.12 |
| December 1996 | $12.47 | $20.38 |
| November 1996 | $10.64 | $17.62 |
| October 1996 | $10.87 | $18 |
| September 1996 | $11.40 | $18.88 |
| August 1996 | $12.83 | $21.25 |
| July 1996 | $12.45 | $20.62 |
| June 1996 | $14.64 | $24.25 |
| May 1996 | $15.62 | $25.88 |
| April 1996 | $16.75 | $27.75 |
| March 1996 | $13.88 | $23 |
| February 1996 | $14.64 | $24.25 |
| January 1996 | $15.70 | $26 |
| December 1995 | $16.15 | $26.75 |
| November 1995 | $14.53 | $24.38 |
| October 1995 | $14.76 | $24.75 |
| September 1995 | $15.13 | $25.38 |
| August 1995 | $13.64 | $22.88 |
| July 1995 | $14.24 | $23.88 |
| June 1995 | $13.49 | $22.62 |
| May 1995 | $13.34 | $22.38 |
| April 1995 | $12.52 | $21 |
| March 1995 | $12.30 | $20.62 |
| February 1995 | $11.18 | $18.75 |
| January 1995 | $11.33 | $19 |
| December 1994 | $12.74 | $21.38 |
| November 1994 | $12.47 | $21 |
| October 1994 | $11.58 | $19.50 |
KEP
Price: $12.28
52 week price:
Dividend Yield: 4.05%
5-year range yield:
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 2.85
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: South Korea
Volume: 54400
Ebitda: -120.9 millionMarket Capitalization: 16.6 billion
Average Dividend Frequency: 1