Korea Electric Power Corporatio - Price History
Monthly price history for KEP (Korea Electric Power Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.68 | $7.68 |
| April 2024 | $7.65 | $7.65 |
| March 2024 | $8.33 | $8.33 |
| February 2024 | $9.32 | $9.32 |
| January 2024 | $7.39 | $7.39 |
| December 2023 | $7.25 | $7.25 |
| November 2023 | $7.28 | $7.28 |
| October 2023 | $6.09 | $6.09 |
| September 2023 | $6.44 | $6.44 |
| August 2023 | $6.69 | $6.69 |
| July 2023 | $7.60 | $7.60 |
| June 2023 | $7.75 | $7.75 |
| May 2023 | $7.26 | $7.26 |
| April 2023 | $7.02 | $7.02 |
| March 2023 | $6.94 | $6.94 |
| February 2023 | $6.63 | $6.63 |
| January 2023 | $8.02 | $8.02 |
| December 2022 | $8.64 | $8.64 |
| November 2022 | $8.08 | $8.08 |
| October 2022 | $5.87 | $5.87 |
| September 2022 | $6.80 | $6.80 |
| August 2022 | $7.63 | $7.63 |
| July 2022 | $8.62 | $8.62 |
| June 2022 | $8.78 | $8.78 |
| May 2022 | $9.26 | $9.26 |
| April 2022 | $8.88 | $8.88 |
| March 2022 | $9.31 | $9.31 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $8.67 | $8.67 |
| December 2021 | $9.14 | $9.14 |
| November 2021 | $8.78 | $8.78 |
| October 2021 | $9.59 | $9.59 |
| September 2021 | $9.87 | $9.87 |
| August 2021 | $10.33 | $10.33 |
| July 2021 | $10.77 | $10.77 |
| June 2021 | $10.80 | $10.80 |
| May 2021 | $11.48 | $11.48 |
| April 2021 | $10.58 | $10.58 |
| March 2021 | $10.26 | $10.26 |
| February 2021 | $10.05 | $10.05 |
| January 2021 | $10.28 | $10.28 |
| December 2020 | $12.27 | $12.27 |
| November 2020 | $9.06 | $9.49 |
| October 2020 | $8.25 | $8.64 |
| September 2020 | $8.31 | $8.71 |
| August 2020 | $8.15 | $8.54 |
| July 2020 | $7.47 | $7.83 |
| June 2020 | $7.62 | $7.98 |
| May 2020 | $8.39 | $8.79 |
| April 2020 | $9.17 | $9.61 |
| March 2020 | $7.21 | $7.55 |
| February 2020 | $8.39 | $8.79 |
| January 2020 | $10.09 | $10.57 |
| December 2019 | $11.29 | $11.83 |
| November 2019 | $11.24 | $11.78 |
| October 2019 | $10.39 | $10.88 |
| September 2019 | $10.35 | $10.84 |
| August 2019 | $10.15 | $10.63 |
| July 2019 | $11.20 | $11.73 |
| June 2019 | $10.60 | $11.10 |
| May 2019 | $10.48 | $10.98 |
| April 2019 | $11.62 | $12.17 |
| March 2019 | $12.42 | $13.01 |
| February 2019 | $14.61 | $15.31 |
| January 2019 | $14.63 | $15.33 |
| December 2018 | $14.08 | $14.75 |
| November 2018 | $12.62 | $13.22 |
| October 2018 | $11.42 | $11.96 |
| September 2018 | $12.57 | $13.17 |
| August 2018 | $13 | $13.62 |
| July 2018 | $14.01 | $14.68 |
| June 2018 | $13.69 | $14.34 |
| May 2018 | $14.51 | $15.20 |
| April 2018 | $16.60 | $17.39 |
| March 2018 | $14.69 | $15.39 |
| February 2018 | $14.36 | $15.04 |
| January 2018 | $15.86 | $16.62 |
| December 2017 | $16.90 | $17.71 |
| November 2017 | $16.32 | $17.45 |
| October 2017 | $16.48 | $17.62 |
| September 2017 | $15.67 | $16.76 |
| August 2017 | $18.10 | $19.35 |
| July 2017 | $18.77 | $20.07 |
| June 2017 | $16.81 | $17.97 |
| May 2017 | $17.92 | $19.16 |
| April 2017 | $18.53 | $19.81 |
| March 2017 | $19.39 | $20.73 |
| February 2017 | $17.75 | $18.98 |
| January 2017 | $17.15 | $18.34 |
| December 2016 | $17.28 | $18.48 |
| November 2016 | $17.64 | $19.79 |
| October 2016 | $19.44 | $21.81 |
| September 2016 | $21.74 | $24.38 |
| August 2016 | $23.06 | $25.86 |
| July 2016 | $24.24 | $27.19 |
| June 2016 | $23.12 | $25.93 |
| May 2016 | $23.54 | $26.41 |
| April 2016 | $23.98 | $26.90 |
| March 2016 | $22.96 | $25.75 |
| February 2016 | $20.99 | $23.54 |
| January 2016 | $19.44 | $21.80 |
| December 2015 | $18.87 | $21.17 |
| November 2015 | $17.66 | $21.17 |
| October 2015 | $18.69 | $22.40 |
| September 2015 | $17.10 | $20.49 |
| August 2015 | $17.04 | $20.42 |
| July 2015 | $17.98 | $21.55 |
| June 2015 | $16.99 | $20.36 |
| May 2015 | $17.25 | $20.67 |
| April 2015 | $17.97 | $21.54 |
| March 2015 | $17.10 | $20.50 |
| February 2015 | $17.26 | $20.68 |
| January 2015 | $16.12 | $19.32 |
| December 2014 | $16.15 | $19.36 |
| November 2014 | $17.10 | $20.73 |
| October 2014 | $18.03 | $21.86 |
| September 2014 | $18.50 | $22.44 |
| August 2014 | $17.22 | $20.88 |
| July 2014 | $16.72 | $20.27 |
| June 2014 | $15.17 | $18.40 |
| May 2014 | $15.87 | $19.24 |
| April 2014 | $15.78 | $19.14 |
| March 2014 | $14.16 | $17.17 |
| February 2014 | $14.27 | $17.31 |
| January 2014 | $13.45 | $16.31 |
| December 2013 | $13.70 | $16.61 |
| November 2013 | $12.52 | $15.22 |
| October 2013 | $10.89 | $13.24 |
| September 2013 | $11.55 | $14.04 |
| August 2013 | $11.28 | $13.72 |
| July 2013 | $10.39 | $12.63 |
| June 2013 | $9.30 | $11.31 |
| May 2013 | $9.69 | $11.78 |
| April 2013 | $11.78 | $14.32 |
| March 2013 | $11.18 | $13.59 |
| February 2013 | $12.30 | $14.96 |
| January 2013 | $12.34 | $15.01 |
| December 2012 | $11.49 | $13.97 |
| November 2012 | $10.09 | $12.27 |
| October 2012 | $10.60 | $12.89 |
| September 2012 | $10.22 | $12.42 |
| August 2012 | $8.81 | $10.71 |
| July 2012 | $9.09 | $11.05 |
| June 2012 | $9.20 | $11.18 |
| May 2012 | $7.73 | $9.40 |
| April 2012 | $7.81 | $9.50 |
| March 2012 | $8 | $9.73 |
| February 2012 | $9.17 | $11.15 |
| January 2012 | $10.14 | $12.33 |
| December 2011 | $9.03 | $10.98 |
| November 2011 | $9.13 | $11.10 |
| October 2011 | $9.07 | $11.03 |
| September 2011 | $6.99 | $8.50 |
| August 2011 | $8.64 | $10.51 |
| July 2011 | $9.94 | $12.08 |
| June 2011 | $10.91 | $13.27 |
| May 2011 | $11.30 | $13.74 |
| April 2011 | $9.95 | $12.10 |
| March 2011 | $10.07 | $12.24 |
| February 2011 | $10.03 | $12.20 |
| January 2011 | $10.47 | $12.73 |
| December 2010 | $11.11 | $13.51 |
| November 2010 | $9.80 | $11.91 |
| October 2010 | $10.86 | $13.21 |
| September 2010 | $10.63 | $12.93 |
| August 2010 | $10.12 | $12.31 |
| July 2010 | $11.59 | $14.09 |
| June 2010 | $10.59 | $12.88 |
| May 2010 | $11.09 | $13.48 |
| April 2010 | $12.37 | $15.04 |
| March 2010 | $13.36 | $16.24 |
| February 2010 | $13.27 | $16.13 |
| January 2010 | $13.36 | $16.25 |
| December 2009 | $11.96 | $14.54 |
| November 2009 | $11.28 | $13.72 |
| October 2009 | $11.42 | $13.88 |
| September 2009 | $12.53 | $15.24 |
| August 2009 | $10.16 | $12.35 |
| July 2009 | $11 | $13.37 |
| June 2009 | $9.46 | $11.50 |
| May 2009 | $9.44 | $11.48 |
| April 2009 | $8.78 | $10.68 |
| March 2009 | $7.52 | $9.15 |
| February 2009 | $6.28 | $7.63 |
| January 2009 | $8.18 | $9.94 |
| December 2008 | $9.55 | $11.61 |
| November 2008 | $7.65 | $9.30 |
| October 2008 | $8.14 | $9.90 |
| September 2008 | $10.19 | $12.39 |
| August 2008 | $12.38 | $15.05 |
| July 2008 | $13.12 | $15.95 |
| June 2008 | $11.95 | $14.53 |
| May 2008 | $13.29 | $16.16 |
| April 2008 | $13.51 | $16.43 |
| March 2008 | $12.37 | $15.04 |
| February 2008 | $14.24 | $17.31 |
| January 2008 | $16.56 | $20.13 |
| December 2007 | $17.15 | $20.85 |
| November 2007 | $17.04 | $21.08 |
| October 2007 | $17.98 | $22.25 |
| September 2007 | $18.71 | $23.15 |
| August 2007 | $18.21 | $22.53 |
| July 2007 | $19.18 | $23.73 |
| June 2007 | $17.70 | $21.90 |
| May 2007 | $17.65 | $21.84 |
| April 2007 | $16.72 | $20.68 |
| March 2007 | $16.17 | $20 |
| February 2007 | $17.01 | $21.04 |
| January 2007 | $18.49 | $22.87 |
| December 2006 | $18.36 | $22.71 |
| November 2006 | $16.96 | $21.49 |
| October 2006 | $15.61 | $19.78 |
| September 2006 | $15.43 | $19.55 |
| August 2006 | $15.33 | $19.42 |
| July 2006 | $15.11 | $19.14 |
| June 2006 | $14.97 | $18.96 |
| May 2006 | $16.02 | $20.29 |
| April 2006 | $18 | $22.80 |
| March 2006 | $17.05 | $21.60 |
| February 2006 | $17.53 | $22.21 |
| January 2006 | $17.93 | $22.72 |
| December 2005 | $15.38 | $19.49 |
| November 2005 | $12.92 | $16.84 |
| October 2005 | $12.53 | $16.33 |
| September 2005 | $13.59 | $17.71 |
| August 2005 | $12.31 | $16.05 |
| July 2005 | $13.40 | $17.47 |
| June 2005 | $12.02 | $15.67 |
| May 2005 | $11.42 | $14.89 |
| April 2005 | $11.36 | $14.80 |
| March 2005 | $10.31 | $13.44 |
| February 2005 | $10.74 | $14 |
| January 2005 | $10.60 | $13.81 |
| December 2004 | $10.16 | $13.24 |
| November 2004 | $10.27 | $13.48 |
| October 2004 | $8.74 | $11.48 |
| September 2004 | $8.04 | $10.55 |
| August 2004 | $7.65 | $10.04 |
| July 2004 | $7.06 | $9.27 |
| June 2004 | $6.98 | $9.16 |
| May 2004 | $6.82 | $8.95 |
| April 2004 | $7.15 | $9.39 |
| March 2004 | $7.86 | $10.32 |
| February 2004 | $7.87 | $10.33 |
| January 2004 | $7.65 | $10.04 |
| December 2003 | $7.92 | $10.39 |
| November 2003 | $8.40 | $11.38 |
| October 2003 | $8 | $10.85 |
| September 2003 | $7.76 | $10.52 |
| August 2003 | $6.81 | $9.23 |
| July 2003 | $6.69 | $9.07 |
| June 2003 | $6.57 | $8.91 |
| May 2003 | $6.86 | $9.30 |
| April 2003 | $6.95 | $9.42 |
| March 2003 | $5.89 | $7.98 |
| February 2003 | $6.09 | $8.25 |
| January 2003 | $6.13 | $8.31 |
| December 2002 | $6.27 | $8.50 |
| November 2002 | $6.55 | $9.12 |
| October 2002 | $6.04 | $8.41 |
| September 2002 | $6.70 | $9.33 |
| August 2002 | $7.18 | $10 |
| July 2002 | $7.35 | $10.23 |
| June 2002 | $7.52 | $10.47 |
| May 2002 | $8.28 | $11.53 |
| April 2002 | $7.68 | $10.70 |
| March 2002 | $7.57 | $10.54 |
| February 2002 | $6.63 | $9.23 |
| January 2002 | $6.72 | $9.36 |
| December 2001 | $6.57 | $9.15 |
| November 2001 | $7.04 | $10.06 |
| October 2001 | $6.10 | $8.71 |
| September 2001 | $6.19 | $8.85 |
| August 2001 | $6.95 | $9.93 |
| July 2001 | $6.21 | $8.88 |
| June 2001 | $6.65 | $9.50 |
| May 2001 | $7.38 | $10.55 |
| April 2001 | $6.60 | $9.43 |
| March 2001 | $5.69 | $8.13 |
| February 2001 | $7.63 | $10.90 |
| January 2001 | $7.65 | $10.93 |
| December 2000 | $7.17 | $10.25 |
| November 2000 | $6.82 | $10 |
| October 2000 | $8.31 | $12.19 |
| September 2000 | $8.91 | $13.06 |
| August 2000 | $11.51 | $16.88 |
| July 2000 | $11.30 | $16.56 |
| June 2000 | $12.57 | $18.44 |
| May 2000 | $10.66 | $15.62 |
| April 2000 | $11.17 | $16.38 |
| March 2000 | $10.78 | $15.81 |
| February 2000 | $9.38 | $13.75 |
| January 2000 | $10.36 | $15.19 |
| December 1999 | $11.42 | $16.75 |
| November 1999 | $13.41 | $20 |
| October 1999 | $10.56 | $15.75 |
| September 1999 | $10.77 | $16.06 |
| August 1999 | $12.07 | $18 |
| July 1999 | $11.94 | $17.81 |
| June 1999 | $13.74 | $20.50 |
| May 1999 | $11.44 | $17.06 |
| April 1999 | $11.10 | $16.56 |
| March 1999 | $8.51 | $12.69 |
| February 1999 | $9.26 | $13.81 |
| January 1999 | $11.61 | $17.31 |
| December 1998 | $10.52 | $15.69 |
| November 1998 | $9.05 | $13.62 |
| October 1998 | $8.47 | $12.75 |
| September 1998 | $5.98 | $9 |
| August 1998 | $4.82 | $7.25 |
| July 1998 | $5.86 | $8.81 |
| June 1998 | $4.73 | $7.12 |
| May 1998 | $4.86 | $7.31 |
| April 1998 | $6.19 | $9.31 |
| March 1998 | $6.60 | $9.94 |
| February 1998 | $7.10 | $10.69 |
| January 1998 | $7.64 | $11.50 |
| December 1997 | $6.69 | $10.06 |
| November 1997 | $5.94 | $9.06 |
| October 1997 | $5.36 | $8.19 |
| September 1997 | $9 | $13.75 |
| August 1997 | $10.68 | $16.31 |
| July 1997 | $12.12 | $18.50 |
| June 1997 | $12.24 | $18.69 |
| May 1997 | $11.95 | $18.25 |
| April 1997 | $11.13 | $17 |
| March 1997 | $11.46 | $17.50 |
| February 1997 | $11.79 | $18 |
| January 1997 | $14.49 | $22.12 |
| December 1996 | $13.34 | $20.38 |
| November 1996 | $11.38 | $17.62 |
| October 1996 | $11.62 | $18 |
| September 1996 | $12.19 | $18.88 |
| August 1996 | $13.72 | $21.25 |
| July 1996 | $13.32 | $20.62 |
| June 1996 | $15.66 | $24.25 |
| May 1996 | $16.71 | $25.88 |
| April 1996 | $17.92 | $27.75 |
| March 1996 | $14.85 | $23 |
| February 1996 | $15.66 | $24.25 |
| January 1996 | $16.79 | $26 |
| December 1995 | $17.28 | $26.75 |
| November 1995 | $15.55 | $24.38 |
| October 1995 | $15.79 | $24.75 |
| September 1995 | $16.18 | $25.38 |
| August 1995 | $14.59 | $22.88 |
| July 1995 | $15.23 | $23.88 |
| June 1995 | $14.43 | $22.62 |
| May 1995 | $14.27 | $22.38 |
| April 1995 | $13.39 | $21 |
| March 1995 | $13.16 | $20.62 |
| February 1995 | $11.96 | $18.75 |
| January 1995 | $12.12 | $19 |
| December 1994 | $13.63 | $21.38 |
| November 1994 | $13.34 | $21 |
| October 1994 | $12.39 | $19.50 |
KEP
Price: $7.93
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.77 USD
P/E Ratio: -0.95
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 54400
Ebitda: -120.9 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 1