Kewaunee Scientific Corporation dividend history

Dividend history for stock KEQU (Kewaunee Scientific Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 25, 2019 $0.19 $23.88 $23.88
Dec. 17, 2018 $0.19 $25.99 $26.20
Sept. 25, 2018 $0.19 (11.76%) $32.30 $32.80
June 22, 2018 $0.17 $33.07 $33.78
March 23, 2018 $0.17 $28.76 $29.53
Dec. 18, 2017 $0.17 $26.78 $27.65
Sept. 25, 2017 $0.17 (13.33%) $26.47 $27.50
June 26, 2017 $0.15 $21.95 $22.95
March 24, 2017 $0.15 $22.14 $23.30
Dec. 19, 2016 $0.15 $22.99 $24.35
Sept. 26, 2016 $0.15 (15.38%) $23.67 $25.23
June 27, 2016 $0.13 $15.91 $17.05
March 28, 2016 $0.13 $15.76 $17.02
Dec. 21, 2015 $0.13 $15.95 $17.36
Sept. 21, 2015 $0.13 (8.33%) $15.17 $16.63
June 26, 2015 $0.12 $15.17 $16.77
March 27, 2015 $0.12 $15.54 $17.30
Dec. 19, 2014 $0.12 $16.68 $18.70
Sept. 22, 2014 $0.12 (9.09%) $15.97 $18.03
June 20, 2014 $0.11 $14.33 $16.29
March 28, 2014 $0.11 $14.33 $16.40
Dec. 20, 2013 $0.11 (10%) $13.60 $15.66
Sept. 24, 2013 $0.1 $14.07 $16.30
June 24, 2013 $0.1 $11.20 $13.06
March 22, 2013 $0.1 $10.90 $12.81
Dec. 21, 2012 $0.1 $10.13 $12.00
Sept. 14, 2012 $0.1 $9.50 $11.35
June 25, 2012 $0.1 $6.80 $8.20
March 26, 2012 $0.1 $6.84 $8.34
Dec. 23, 2011 $0.1 $6.62 $8.17
Sept. 20, 2011 $0.1 $7.22 $9.02
June 24, 2011 $0.1 $8.17 $10.32
March 28, 2011 $0.1 $9.41 $12.00
Dec. 17, 2010 $0.1 $9.72 $12.50
Sept. 23, 2010 $0.1 $7.99 $10.37
June 25, 2010 $0.1 $9.24 $12.10
March 22, 2010 $0.1 $10.81 $14.27
Dec. 18, 2009 $0.1 $10.65 $14.16
Sept. 22, 2009 $0.1 (25%) $9.74 $13.04
June 22, 2009 $0.08 $6.93 $9.35
March 26, 2009 $0.08 $6.25 $8.50
Dec. 19, 2008 $0.08 $6.11 $8.40
Sept. 22, 2008 $0.08 $9.89 $13.72
June 23, 2008 $0.08 (14.29%) $13.41 $18.71
March 24, 2008 $0.07 $11.98 $16.80
Dec. 14, 2007 $0.07 $13.59 $19.13
Sept. 18, 2007 $0.07 $10.92 $15.43
June 25, 2007 $0.07 $8.11 $11.51
March 23, 2007 $0.07 $7.70 $11.00
Dec. 22, 2006 $0.07 $5.97 $8.58
Sept. 20, 2006 $0.07 $5.91 $8.56
June 23, 2006 $0.07 $6.16 $9.00
March 20, 2006 $0.07 $6.17 $9.09
Dec. 19, 2005 $0.07 $6.37 $9.45
Sept. 23, 2005 $0.07 $5.85 $8.75
June 17, 2005 $0.07 $4.98 $7.51
March 18, 2005 $0.07 $5.69 $8.65
Dec. 17, 2004 $0.07 $5.89 $9.02
Sept. 22, 2004 $0.07 $5.90 $9.11
June 18, 2004 $0.07 $6.77 $10.54
March 19, 2004 $0.07 $7.07 $11.07
Dec. 18, 2003 $0.07 $6.97 $10.99
Sept. 22, 2003 $0.07 $6.44 $10.22
June 16, 2003 $0.07 $5.08 $8.12
March 21, 2003 $0.07 $5.08 $8.19
Dec. 16, 2002 $0.07 $6.36 $10.33
Sept. 23, 2002 $0.07 $5.51 $9.02
June 17, 2002 $0.07 $6.54 $10.78
March 18, 2002 $0.07 $6.21 $10.31
Dec. 18, 2001 $0.07 $5.38 $8.99
Sept. 18, 2001 $0.07 $5.78 $9.73
June 15, 2001 $0.07 $5.88 $9.97
March 19, 2001 $0.07 $5.27 $9.00
Dec. 22, 2000 $0.07 $7.12 $12.25
Sept. 15, 2000 $0.07 $6.07 $10.50
June 16, 2000 $0.07 $7.21 $12.56
March 17, 2000 $0.07 $5.78 $10.12
Dec. 15, 1999 $0.07 (16.67%) $5.74 $10.12
Sept. 17, 1999 $0.06 $5.84 $10.38
June 18, 1999 $0.06 $5.42 $9.69
March 12, 1999 $0.06 $5.56 $10.00
Dec. 15, 1998 $0.06 (20%) $6.15 $11.12
Sept. 18, 1998 $0.05 $5.22 $9.50
June 19, 1998 $0.05 $7.21 $13.19
March 13, 1998 $0.05 $6.33 $11.62
Dec. 12, 1997 $0.05 (25%) $6.37 $11.75
Sept. 19, 1997 $0.04 $5.13 $9.50
June 20, 1997 $0.04 $3.49 $6.50
March 14, 1997 $0.04 $3.54 $6.62
Dec. 16, 1996 $0.04 $3.25 $6.12
Sept. 4, 1992 $0.04 $3.16 $6.00
June 1, 1992 $0.04 $3.67 $7.00
March 9, 1992 $0.04 $3.84 $7.38
Dec. 2, 1991 $0.04 $3.63 $7.00
Sept. 9, 1991 $0.04 $3.48 $6.75
June 3, 1991 $0.04 $2.82 $5.50
March 11, 1991 $0.04 $2.92 $5.75
Dec. 5, 1990 $0.04 $1.96 $3.88
Sept. 10, 1990 $0.04 $2.06 $4.12
June 4, 1990 $0.04 $2.47 $5.00
March 5, 1990 $0.04 $3.37 $6.88
Dec. 5, 1989 $0.04 $3.72 $7.62
Sept. 11, 1989 $0.04 $4.37 $9.00
June 5, 1989 $0.04 (100%) $4.11 $8.50
March 6, 1989 $0.02 $3.85 $8.00
Dec. 6, 1988 $0.02 (-63.64%) $4.08 $8.50
March 4, 1987 $0.055 (-50%) $4.19 $8.75
Dec. 4, 1986 $0.11 $5.47 $11.50
Sept. 9, 1986 $0.11 $5.65 $12.00
June 3, 1986 $0.11 $5.83 $12.50
March 5, 1986 $0.11 $5.78 $12.50
Dec. 4, 1985 $0.11 $6.02 $13.12
Sept. 10, 1985 $0.11 $6.02 $13.25
June 4, 1985 $0.11 $6.03 $13.38
March 5, 1985 $0.11 $6.60 $14.75
Dec. 10, 1984 $0.11 $5.18 $11.67

KEQU

List: Challengers

Price: $22.06

52 week range price:
$20.21
$38.80

Dividend Yield: 3.45%

5-year range yield:
2.01%
3.45%

Payout Ratio: 40.64%

Payout Ratio Range:
19.30%
350.00%

Dividend Per Share: $0.76

Earnings Per Share: $1.87

P/E Ratio: 34.74

Exchange: NGM

Sector: Capital Goods

Industry: Medical Specialities

Volume: 4624

Ebitda: 9.5 million

Market Capitalization: 61.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 12.93%

DGR5: 11.94%

DGR10: 8.94%

DGR20: 6.56%

Links: