Kewaunee Scientific Corporation dividends

Dividend history for stock KEQU (Kewaunee Scientific Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Kewaunee Scientific Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-09-09 2019-09-24 0.1900 USD 15.53 USD 15.53 USD
2019-06-06 2019-06-21 0.1900 USD 20.79 USD 21.05 USD
2019-03-08 2019-03-25 0.1900 USD 23.38 USD 23.88 USD
2018-12-03 2018-12-17 0.1900 USD 25.45 USD 26.20 USD
2018-09-10 2018-09-25 0.1900 USD (11.76%) 31.62 USD 32.80 USD
2018-06-07 2018-06-22 0.1700 USD 32.38 USD 33.78 USD
2018-03-08 2018-03-23 0.1700 USD 28.16 USD 29.53 USD
2017-12-01 2017-12-18 0.1700 USD 26.21 USD 27.65 USD
2017-09-08 2017-09-25 0.1700 USD (13.33%) 25.91 USD 27.50 USD
2017-06-08 2017-06-26 0.1500 USD 21.49 USD 22.95 USD
2017-03-08 2017-03-24 0.1500 USD 21.67 USD 23.30 USD
2016-12-01 2016-12-19 0.1500 USD 22.51 USD 24.35 USD
2016-09-08 2016-09-26 0.1500 USD (15.38%) 23.18 USD 25.23 USD
2016-06-09 2016-06-27 0.1300 USD 15.57 USD 17.05 USD
2016-03-10 2016-03-28 0.1300 USD 15.43 USD 17.02 USD
2015-12-03 2015-12-21 0.1300 USD 15.61 USD 17.36 USD
2015-09-03 2015-09-21 0.1300 USD (8.33%) 14.85 USD 16.63 USD
2015-06-10 2015-06-26 0.1200 USD 14.85 USD 16.77 USD
2015-03-11 2015-03-27 0.1200 USD 15.21 USD 17.30 USD
2014-12-03 2014-12-19 0.1200 USD 16.33 USD 18.70 USD
2014-09-04 2014-09-22 0.1200 USD (9.09%) 15.64 USD 18.03 USD
2014-06-04 2014-06-20 0.1100 USD 14.03 USD 16.29 USD
2014-03-12 2014-03-28 0.1100 USD 14.03 USD 16.40 USD
2013-12-04 2013-12-20 0.1100 USD 13.31 USD 15.66 USD
2013-09-06 2013-09-24 0.1100 USD (10%) 13.77 USD 16.30 USD
2013-06-06 2013-06-24 0.1000 USD 10.96 USD 13.06 USD
2013-03-06 2013-03-22 0.1000 USD 10.67 USD 12.81 USD
2012-12-05 2012-12-21 0.1000 USD 9.91 USD 12.00 USD
2012-08-29 2012-09-14 0.1000 USD 9.29 USD 11.35 USD
2012-06-07 2012-06-25 0.1000 USD 6.66 USD 8.20 USD
2012-03-08 2012-03-26 0.1000 USD 6.69 USD 8.34 USD
2011-12-07 2011-12-23 0.1000 USD 6.47 USD 8.17 USD
2011-09-01 2011-09-20 0.1000 USD 7.06 USD 9.02 USD
2011-06-08 2011-06-24 0.1000 USD 7.99 USD 10.32 USD
2011-03-10 2011-03-28 0.1000 USD 9.20 USD 12.00 USD
2010-12-01 2010-12-17 0.1000 USD 9.50 USD 12.50 USD
2010-09-07 2010-09-23 0.1000 USD 7.82 USD 10.37 USD
2010-06-09 2010-06-25 0.1000 USD 9.04 USD 12.10 USD
2010-03-04 2010-03-22 0.1000 USD 10.57 USD 14.27 USD
2009-12-02 2009-12-18 0.1000 USD 10.42 USD 14.16 USD
2009-09-03 2009-09-22 0.1000 USD (25%) 9.53 USD 13.04 USD
2009-06-04 2009-06-22 0.0800 USD 6.78 USD 9.35 USD
2009-03-10 2009-03-26 0.0800 USD 6.11 USD 8.50 USD
2008-12-03 2008-12-19 0.0800 USD 5.98 USD 8.40 USD
2008-09-04 2008-09-22 0.0800 USD 9.67 USD 13.72 USD
2008-06-05 2008-06-23 0.0800 USD (14.29%) 13.12 USD 18.71 USD
2008-03-06 2008-03-24 0.0700 USD 11.72 USD 16.80 USD
2007-11-28 2007-12-14 0.0700 USD 13.30 USD 19.13 USD
2007-08-30 2007-09-18 0.0700 USD 10.68 USD 15.43 USD
2007-06-07 2007-06-25 0.0700 USD 7.93 USD 11.51 USD
2007-03-07 2007-03-23 0.0700 USD 7.54 USD 11.00 USD
2006-12-07 2006-12-22 0.0700 USD 5.84 USD 8.58 USD
2006-09-01 2006-09-20 0.0700 USD 5.78 USD 8.56 USD
2006-06-07 2006-06-23 0.0700 USD 6.03 USD 9.00 USD
2006-03-02 2006-03-20 0.0700 USD 6.04 USD 9.09 USD
2005-12-01 2005-12-19 0.0700 USD 6.23 USD 9.45 USD
2005-09-06 2005-09-23 0.0700 USD 5.72 USD 8.75 USD
2005-06-01 2005-06-17 0.0700 USD 4.88 USD 7.51 USD
2005-03-02 2005-03-18 0.0700 USD 5.57 USD 8.65 USD
2004-12-01 2004-12-17 0.0700 USD 5.76 USD 9.02 USD
2004-09-02 2004-09-22 0.0700 USD 5.77 USD 9.11 USD
2004-06-02 2004-06-18 0.0700 USD 6.63 USD 10.54 USD
2004-03-02 2004-03-19 0.0700 USD 6.91 USD 11.07 USD
2003-12-02 2003-12-18 0.0700 USD 6.82 USD 10.99 USD
2003-09-04 2003-09-22 0.0700 USD 6.30 USD 10.22 USD
2003-05-29 2003-06-16 0.0700 USD 4.97 USD 8.12 USD
2003-03-05 2003-03-21 0.0700 USD 4.97 USD 8.19 USD
2002-11-27 2002-12-16 0.0700 USD 6.22 USD 10.33 USD
2002-09-05 2002-09-23 0.0700 USD 5.39 USD 9.02 USD
2002-05-30 2002-06-17 0.0700 USD 6.40 USD 10.78 USD
2002-02-28 2002-03-18 0.0700 USD 6.08 USD 10.31 USD
2001-11-29 2001-12-18 0.0700 USD 5.26 USD 8.99 USD
2001-08-30 2001-09-18 0.0700 USD 5.65 USD 9.73 USD
2001-05-30 2001-06-15 0.0700 USD 5.75 USD 9.97 USD
2001-03-01 2001-03-19 0.0700 USD 5.15 USD 9.00 USD
2000-12-07 2000-12-22 0.0700 USD 6.96 USD 12.25 USD
2000-08-30 2000-09-15 0.0700 USD 5.93 USD 10.50 USD
2000-06-02 2000-06-16 0.0700 USD 7.05 USD 12.56 USD
2000-03-06 2000-03-17 0.0700 USD 5.65 USD 10.13 USD
1999-11-29 1999-12-15 0.0700 USD (16.67%) 5.61 USD 10.13 USD
1999-09-01 1999-09-17 0.0600 USD 5.71 USD 10.38 USD
1999-06-03 1999-06-18 0.0600 USD 5.30 USD 9.69 USD
1999-02-25 1999-03-12 0.0600 USD 5.44 USD 10.00 USD
1998-11-27 1998-12-15 0.0600 USD (20%) 6.02 USD 11.13 USD
1998-09-02 1998-09-18 0.0500 USD 5.11 USD 9.50 USD
1998-06-03 1998-06-19 0.0500 USD 7.05 USD 13.19 USD
1998-02-26 1998-03-13 0.0500 USD 6.19 USD 11.63 USD
1997-11-26 1997-12-12 0.0500 USD (25%) 6.23 USD 11.75 USD
1997-09-04 1997-09-19 0.0400 USD 5.02 USD 9.50 USD
1997-06-05 1997-06-20 0.0400 USD 3.42 USD 6.50 USD
1997-02-26 1997-03-14 0.0400 USD 3.46 USD 6.63 USD
1996-11-27 1996-12-16 0.0400 USD 3.18 USD 6.13 USD
1992-09-04 1992-09-25 0.0400 USD 3.09 USD 6.00 USD
1992-06-01 1992-06-19 0.0400 USD 3.59 USD 7.00 USD
1992-03-09 1992-03-27 0.0400 USD 3.76 USD 7.38 USD
1991-12-02 1991-12-20 0.0400 USD 3.55 USD 7.00 USD
1991-09-09 1991-09-27 0.0400 USD 3.40 USD 6.75 USD
1991-06-03 1991-06-21 0.0400 USD 2.75 USD 5.50 USD
1991-03-11 1991-03-29 0.0400 USD 2.86 USD 5.75 USD
1990-12-05 1990-12-27 0.0400 USD 1.91 USD 3.88 USD
1990-09-10 1990-09-28 0.0400 USD 2.02 USD 4.13 USD
1990-06-04 1990-06-22 0.0400 USD 2.42 USD 5.00 USD
1990-03-05 1990-03-26 0.0400 USD 3.30 USD 6.88 USD
1989-12-05 1989-12-27 0.0400 USD 3.64 USD 7.63 USD
1989-09-11 1989-09-29 0.0400 USD 4.27 USD 9.00 USD
1989-06-05 1989-06-23 0.0400 USD (100%) 4.02 USD 8.50 USD
1989-03-06 0.0200 USD 3.76 USD 8.00 USD
1988-12-06 0.0200 USD (-63.64%) 3.99 USD 8.50 USD
1987-03-04 0.0550 USD (-50%) 4.10 USD 8.75 USD
1986-12-04 0.1100 USD 5.35 USD 11.50 USD
1986-09-09 0.1100 USD 5.53 USD 12.00 USD
1986-06-03 0.1100 USD 5.71 USD 12.50 USD
1986-03-05 0.1100 USD 5.66 USD 12.50 USD
1985-12-04 0.1100 USD 5.89 USD 13.13 USD
1985-09-10 0.1100 USD 5.89 USD 13.25 USD
1985-06-04 0.1100 USD 5.90 USD 13.38 USD
1985-03-05 0.1100 USD 6.45 USD 14.75 USD
1984-12-10 0.1100 USD 5.07 USD 11.67 USD

KEQU

Price: 34.40USD

52 week price:
14.56
34.40

Payout Ratio Range:
-44.60%
350.00%

Earnings Per Share: 2.39 USD

P/E Ratio: 12.14

Exchange: NGM

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Volume: 1600

Ebitda: 9.5 million

Market Capitalization: 91.6 million

Average Dividend Frequency: 4

Links: