Kewaunee Scientific Corporation - Price History
Monthly price history for KEQU (Kewaunee Scientific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.84 | $34.84 |
| March 2024 | $34.40 | $34.40 |
| February 2024 | $28.60 | $28.60 |
| January 2024 | $28.14 | $28.14 |
| December 2023 | $29.07 | $29.07 |
| November 2023 | $17.41 | $17.41 |
| October 2023 | $18.25 | $18.25 |
| September 2023 | $17.25 | $17.25 |
| August 2023 | $15.51 | $15.51 |
| July 2023 | $15.66 | $15.66 |
| June 2023 | $15.15 | $15.15 |
| May 2023 | $16.66 | $16.66 |
| April 2023 | $16.25 | $16.25 |
| March 2023 | $15.40 | $15.40 |
| February 2023 | $15.25 | $15.25 |
| January 2023 | $16.50 | $16.50 |
| December 2022 | $15.95 | $15.95 |
| November 2022 | $16.70 | $16.70 |
| October 2022 | $16.90 | $16.90 |
| September 2022 | $17.60 | $17.60 |
| August 2022 | $19.72 | $19.72 |
| July 2022 | $18.56 | $18.56 |
| June 2022 | $16.62 | $16.62 |
| May 2022 | $14.70 | $14.70 |
| April 2022 | $14.26 | $14.26 |
| March 2022 | $14.50 | $14.50 |
| February 2022 | $14.60 | $14.60 |
| January 2022 | $14.65 | $14.65 |
| December 2021 | $12.70 | $12.70 |
| November 2021 | $12.75 | $12.75 |
| October 2021 | $12.80 | $12.80 |
| September 2021 | $13.35 | $13.35 |
| August 2021 | $13.25 | $13.25 |
| July 2021 | $13.31 | $13.31 |
| June 2021 | $14.39 | $14.39 |
| May 2021 | $11.99 | $11.99 |
| April 2021 | $12 | $12 |
| March 2021 | $12.34 | $12.34 |
| February 2021 | $12.55 | $12.55 |
| January 2021 | $13.20 | $13.20 |
| December 2020 | $12.50 | $12.50 |
| November 2020 | $9.51 | $9.51 |
| October 2020 | $8.20 | $8.20 |
| September 2020 | $8.94 | $8.94 |
| August 2020 | $9.30 | $9.30 |
| July 2020 | $9.52 | $9.52 |
| June 2020 | $9.29 | $9.29 |
| May 2020 | $9.55 | $9.55 |
| April 2020 | $10.23 | $10.23 |
| March 2020 | $7.97 | $7.97 |
| February 2020 | $11.55 | $11.55 |
| January 2020 | $12.56 | $12.56 |
| December 2019 | $13.45 | $13.45 |
| November 2019 | $16.99 | $16.99 |
| October 2019 | $16.09 | $16.09 |
| September 2019 | $15.59 | $15.59 |
| August 2019 | $15.88 | $16.08 |
| July 2019 | $18.03 | $18.25 |
| June 2019 | $18.90 | $19.14 |
| May 2019 | $21.30 | $21.76 |
| April 2019 | $22.15 | $22.63 |
| March 2019 | $20.62 | $21.06 |
| February 2019 | $23.07 | $23.75 |
| January 2019 | $31.24 | $32.16 |
| December 2018 | $32.28 | $33.24 |
| November 2018 | $24.44 | $25.35 |
| October 2018 | $28.16 | $29.21 |
| September 2018 | $30.37 | $31.50 |
| August 2018 | $30.57 | $31.90 |
| July 2018 | $30.29 | $31.60 |
| June 2018 | $34.46 | $35.95 |
| May 2018 | $30.81 | $32.31 |
| April 2018 | $33.33 | $34.95 |
| March 2018 | $32.47 | $34.05 |
| February 2018 | $28.20 | $29.75 |
| January 2018 | $27.30 | $28.80 |
| December 2017 | $27.47 | $28.98 |
| November 2017 | $26.38 | $28 |
| October 2017 | $26.86 | $28.50 |
| September 2017 | $27.80 | $29.50 |
| August 2017 | $24.11 | $25.75 |
| July 2017 | $23.76 | $25.38 |
| June 2017 | $23.32 | $24.90 |
| May 2017 | $21.35 | $22.95 |
| April 2017 | $21.30 | $22.90 |
| March 2017 | $21.40 | $23 |
| February 2017 | $23.34 | $25.25 |
| January 2017 | $23.29 | $25.20 |
| December 2016 | $22.60 | $24.45 |
| November 2016 | $22.51 | $24.50 |
| October 2016 | $20.54 | $22.36 |
| September 2016 | $21.89 | $23.83 |
| August 2016 | $21.60 | $23.65 |
| July 2016 | $18.49 | $20.25 |
| June 2016 | $17.24 | $18.88 |
| May 2016 | $15.06 | $16.62 |
| April 2016 | $15.15 | $16.72 |
| March 2016 | $15.09 | $16.65 |
| February 2016 | $14.67 | $16.31 |
| January 2016 | $15.15 | $16.84 |
| December 2015 | $16 | $17.79 |
| November 2015 | $15.57 | $17.44 |
| October 2015 | $14.87 | $16.66 |
| September 2015 | $14.59 | $16.35 |
| August 2015 | $15.05 | $17 |
| July 2015 | $14.72 | $16.62 |
| June 2015 | $14.97 | $16.90 |
| May 2015 | $14.64 | $16.65 |
| April 2015 | $13.89 | $15.80 |
| March 2015 | $15.39 | $17.51 |
| February 2015 | $15.88 | $18.19 |
| January 2015 | $15.38 | $17.62 |
| December 2014 | $15.54 | $17.80 |
| November 2014 | $15.33 | $17.68 |
| October 2014 | $15.09 | $17.40 |
| September 2014 | $15.49 | $17.87 |
| August 2014 | $15.52 | $18.02 |
| July 2014 | $15.52 | $18.02 |
| June 2014 | $15.16 | $17.60 |
| May 2014 | $13.89 | $16.24 |
| April 2014 | $14.39 | $16.82 |
| March 2014 | $13.94 | $16.30 |
| February 2014 | $13.82 | $16.26 |
| January 2014 | $14.06 | $16.54 |
| December 2013 | $13.26 | $15.60 |
| November 2013 | $15.01 | $17.77 |
| October 2013 | $14.66 | $17.36 |
| September 2013 | $14.51 | $17.18 |
| August 2013 | $13.51 | $16.10 |
| July 2013 | $11.24 | $13.40 |
| June 2013 | $10.61 | $12.65 |
| May 2013 | $10.91 | $13.10 |
| April 2013 | $10.86 | $13.05 |
| March 2013 | $10.82 | $13 |
| February 2013 | $10.57 | $12.80 |
| January 2013 | $10.22 | $12.37 |
| December 2012 | $10.04 | $12.15 |
| November 2012 | $10.06 | $12.28 |
| October 2012 | $9.21 | $11.25 |
| September 2012 | $9.29 | $11.35 |
| August 2012 | $9.29 | $11.35 |
| July 2012 | $9.62 | $11.85 |
| June 2012 | $9.28 | $11.43 |
| May 2012 | $6.57 | $8.20 |
| April 2012 | $6.89 | $8.59 |
| March 2012 | $6.98 | $8.70 |
| February 2012 | $6.57 | $8.30 |
| January 2012 | $7.41 | $9.35 |
| December 2011 | $6.46 | $8.16 |
| November 2011 | $7.43 | $9.49 |
| October 2011 | $7.53 | $9.62 |
| September 2011 | $6.89 | $8.80 |
| August 2011 | $7.16 | $9.25 |
| July 2011 | $7.66 | $9.90 |
| June 2011 | $7.62 | $9.85 |
| May 2011 | $7.91 | $10.32 |
| April 2011 | $8.51 | $11.10 |
| March 2011 | $8.82 | $11.50 |
| February 2011 | $10.29 | $13.54 |
| January 2011 | $10.43 | $13.72 |
| December 2010 | $10.38 | $13.65 |
| November 2010 | $9.35 | $12.40 |
| October 2010 | $8.45 | $11.21 |
| September 2010 | $8.37 | $11.10 |
| August 2010 | $7.83 | $10.49 |
| July 2010 | $8.45 | $11.31 |
| June 2010 | $8.24 | $11.04 |
| May 2010 | $8.97 | $12.11 |
| April 2010 | $9.77 | $13.19 |
| March 2010 | $10.37 | $14 |
| February 2010 | $10.22 | $13.90 |
| January 2010 | $10.57 | $14.37 |
| December 2009 | $10.60 | $14.42 |
| November 2009 | $10.46 | $14.33 |
| October 2009 | $9.68 | $13.25 |
| September 2009 | $10.28 | $14.08 |
| August 2009 | $9.58 | $13.22 |
| July 2009 | $8.63 | $11.90 |
| June 2009 | $7.97 | $11 |
| May 2009 | $6.90 | $9.60 |
| April 2009 | $6.74 | $9.38 |
| March 2009 | $6.65 | $9.25 |
| February 2009 | $6.23 | $8.75 |
| January 2009 | $6.54 | $9.18 |
| December 2008 | $6.41 | $9.01 |
| November 2008 | $6.24 | $8.85 |
| October 2008 | $6.38 | $9.05 |
| September 2008 | $7.82 | $11.10 |
| August 2008 | $9.87 | $14.09 |
| July 2008 | $7.82 | $11.16 |
| June 2008 | $7.59 | $10.83 |
| May 2008 | $12.04 | $17.26 |
| April 2008 | $10.88 | $15.60 |
| March 2008 | $10.46 | $15 |
| February 2008 | $12.35 | $17.78 |
| January 2008 | $12.09 | $17.40 |
| December 2007 | $13.68 | $19.69 |
| November 2007 | $13.55 | $19.50 |
| October 2007 | $10.78 | $15.57 |
| September 2007 | $12.18 | $17.60 |
| August 2007 | $10.66 | $15.40 |
| July 2007 | $9.99 | $14.50 |
| June 2007 | $8.94 | $12.97 |
| May 2007 | $7.66 | $11.19 |
| April 2007 | $7.51 | $10.97 |
| March 2007 | $7.29 | $10.65 |
| February 2007 | $6.98 | $10.26 |
| January 2007 | $6.65 | $9.78 |
| December 2006 | $5.91 | $8.69 |
| November 2006 | $6.10 | $9.04 |
| October 2006 | $5.02 | $7.44 |
| September 2006 | $5.38 | $7.98 |
| August 2006 | $5.74 | $8.57 |
| July 2006 | $5.88 | $8.79 |
| June 2006 | $5.94 | $8.87 |
| May 2006 | $5.97 | $8.99 |
| April 2006 | $5.88 | $8.85 |
| March 2006 | $5.85 | $8.81 |
| February 2006 | $6.08 | $9.23 |
| January 2006 | $6.06 | $9.20 |
| December 2005 | $6.17 | $9.36 |
| November 2005 | $6.03 | $9.22 |
| October 2005 | $5.55 | $8.48 |
| September 2005 | $5.82 | $8.90 |
| August 2005 | $5.76 | $8.87 |
| July 2005 | $5.76 | $8.88 |
| June 2005 | $5.03 | $7.75 |
| May 2005 | $5.14 | $7.99 |
| April 2005 | $4.83 | $7.51 |
| March 2005 | $4.78 | $7.44 |
| February 2005 | $5.58 | $8.74 |
| January 2005 | $5.53 | $8.67 |
| December 2004 | $5.80 | $9.10 |
| November 2004 | $5.75 | $9.09 |
| October 2004 | $5.86 | $9.25 |
| September 2004 | $5.66 | $8.94 |
| August 2004 | $5.74 | $9.14 |
| July 2004 | $5.97 | $9.50 |
| June 2004 | $6.58 | $10.48 |
| May 2004 | $6.62 | $10.61 |
| April 2004 | $6.65 | $10.66 |
| March 2004 | $6.70 | $10.73 |
| February 2004 | $7.01 | $11.31 |
| January 2004 | $7.37 | $11.88 |
| December 2003 | $6.51 | $10.50 |
| November 2003 | $6.96 | $11.30 |
| October 2003 | $6.17 | $10.01 |
| September 2003 | $6 | $9.74 |
| August 2003 | $6.14 | $10.03 |
| July 2003 | $6.14 | $10.03 |
| June 2003 | $5.81 | $9.49 |
| May 2003 | $5.10 | $8.34 |
| April 2003 | $5.08 | $8.37 |
| March 2003 | $5.08 | $8.38 |
| February 2003 | $4.96 | $8.25 |
| January 2003 | $5.84 | $9.71 |
| December 2002 | $5.64 | $9.37 |
| November 2002 | $6.21 | $10.40 |
| October 2002 | $5.45 | $9.12 |
| September 2002 | $5.58 | $9.34 |
| August 2002 | $5.39 | $9.10 |
| July 2002 | $5.32 | $8.98 |
| June 2002 | $6.25 | $10.55 |
| May 2002 | $6.39 | $10.78 |
| April 2002 | $6.24 | $10.60 |
| March 2002 | $6.12 | $10.40 |
| February 2002 | $6.07 | $10.31 |
| January 2002 | $5.65 | $9.66 |
| December 2001 | $4.94 | $8.45 |
| November 2001 | $5.26 | $8.99 |
| October 2001 | $4.64 | $8 |
| September 2001 | $4.58 | $7.89 |
| August 2001 | $5.65 | $9.73 |
| July 2001 | $5.56 | $9.65 |
| June 2001 | $5.49 | $9.52 |
| May 2001 | $5.74 | $10.04 |
| April 2001 | $4.95 | $8.65 |
| March 2001 | $5.11 | $8.94 |
| February 2001 | $5.25 | $9.25 |
| January 2001 | $5.96 | $10.50 |
| December 2000 | $6.39 | $11.25 |
| November 2000 | $6.99 | $12.38 |
| October 2000 | $6.25 | $11.06 |
| September 2000 | $6.21 | $11 |
| August 2000 | $5.93 | $10.50 |
| July 2000 | $7.15 | $12.75 |
| June 2000 | $7.29 | $13 |
| May 2000 | $6.55 | $11.75 |
| April 2000 | $7.50 | $13.44 |
| March 2000 | $7.50 | $13.44 |
| February 2000 | $5.89 | $10.62 |
| January 2000 | $5.61 | $10.12 |
| December 1999 | $5.68 | $10.25 |
| November 1999 | $5.61 | $10.12 |
| October 1999 | $6.26 | $11.38 |
| September 1999 | $5.57 | $10.12 |
| August 1999 | $5.67 | $10.38 |
| July 1999 | $5.81 | $10.62 |
| June 1999 | $5.74 | $10.50 |
| May 1999 | $5.16 | $9.50 |
| April 1999 | $5.50 | $10.12 |
| March 1999 | $5.27 | $9.69 |
| February 1999 | $5.16 | $9.50 |
| January 1999 | $6.15 | $11.38 |
| December 1998 | $6.01 | $11.12 |
| November 1998 | $5.98 | $11.12 |
| October 1998 | $6.85 | $12.75 |
| September 1998 | $6.58 | $12.25 |
| August 1998 | $5.08 | $9.50 |
| July 1998 | $6.12 | $11.44 |
| June 1998 | $6.01 | $11.25 |
| May 1998 | $5.19 | $9.75 |
| April 1998 | $6.72 | $12.62 |
| March 1998 | $6.12 | $11.50 |
| February 1998 | $6.19 | $11.62 |
| January 1998 | $5.56 | $10.50 |
| December 1997 | $5.30 | $10 |
| November 1997 | $6.20 | $11.75 |
| October 1997 | $6.44 | $12.25 |
| September 1997 | $6.57 | $12.50 |
| August 1997 | $4.65 | $8.88 |
| July 1997 | $3.80 | $7.25 |
| June 1997 | $3.86 | $7.38 |
| May 1997 | $3.32 | $6.38 |
| April 1997 | $2.67 | $5.12 |
| March 1997 | $3.19 | $6.12 |
| February 1997 | $3.38 | $6.50 |
| January 1997 | $3.43 | $6.62 |
| December 1996 | $2.97 | $5.75 |
| November 1996 | $2.97 | $5.75 |
| October 1996 | $2.63 | $5.12 |
| September 1996 | $2.70 | $5.25 |
| August 1996 | $2.09 | $4.06 |
| July 1996 | $1.54 | $3 |
| June 1996 | $1.80 | $3.50 |
| May 1996 | $2.18 | $4.25 |
| April 1996 | $1.86 | $3.62 |
| March 1996 | $1.99 | $3.88 |
| February 1996 | $1.99 | $3.88 |
| January 1996 | $1.86 | $3.62 |
| December 1995 | $1.67 | $3.25 |
| November 1995 | $1.60 | $3.12 |
| October 1995 | $1.54 | $3 |
| September 1995 | $1.67 | $3.25 |
| August 1995 | $1.60 | $3.12 |
| July 1995 | $1.19 | $2.31 |
| June 1995 | $1.41 | $2.75 |
| May 1995 | $1.36 | $2.66 |
| April 1995 | $1.28 | $2.50 |
| March 1995 | $1.32 | $2.56 |
| February 1995 | $1.22 | $2.38 |
| January 1995 | $1.19 | $2.31 |
| December 1994 | $1.06 | $2.06 |
| November 1994 | $1.35 | $2.62 |
| October 1994 | $1.48 | $2.88 |
| September 1994 | $1.67 | $3.25 |
| August 1994 | $1.64 | $3.19 |
| July 1994 | $1.86 | $3.62 |
| June 1994 | $1.80 | $3.50 |
| May 1994 | $1.80 | $3.50 |
| April 1994 | $1.80 | $3.50 |
| March 1994 | $1.73 | $3.38 |
| February 1994 | $1.86 | $3.62 |
| January 1994 | $1.99 | $3.88 |
| December 1993 | $2.18 | $4.25 |
| November 1993 | $2.31 | $4.50 |
| October 1993 | $2.25 | $4.38 |
| September 1993 | $2.38 | $4.62 |
| August 1993 | $2.44 | $4.75 |
| July 1993 | $2.25 | $4.38 |
| June 1993 | $2.25 | $4.38 |
| May 1993 | $2.06 | $4 |
| April 1993 | $2.18 | $4.25 |
| March 1993 | $2.18 | $4.25 |
| February 1993 | $1.80 | $3.50 |
| January 1993 | $1.93 | $3.75 |
| December 1992 | $1.80 | $3.50 |
| November 1992 | $1.54 | $3 |
| October 1992 | $2.70 | $5.25 |
| September 1992 | $2.82 | $5.50 |
| August 1992 | $3.06 | $6 |
| July 1992 | $3.57 | $7 |
| June 1992 | $3.44 | $6.75 |
| May 1992 | $3.55 | $7 |
| April 1992 | $3.42 | $6.75 |
| March 1992 | $3.80 | $7.50 |
| February 1992 | $3.78 | $7.50 |
| January 1992 | $3.40 | $6.75 |
| December 1991 | $3.53 | $7 |
| November 1991 | $3.51 | $7 |
| October 1991 | $3.51 | $7 |
| September 1991 | $3.51 | $7 |
| August 1991 | $3.37 | $6.75 |
| July 1991 | $3.49 | $7 |
| June 1991 | $3.24 | $6.50 |
| May 1991 | $2.72 | $5.50 |
| April 1991 | $2.97 | $6 |
| March 1991 | $2.91 | $5.88 |
| February 1991 | $2.83 | $5.75 |
| January 1991 | $1.97 | $4 |
| December 1990 | $1.97 | $4 |
| November 1990 | $1.89 | $3.88 |
| October 1990 | $1.82 | $3.75 |
| September 1990 | $1.95 | $4 |
| August 1990 | $2.05 | $4.25 |
| July 1990 | $2.35 | $4.88 |
| June 1990 | $2.35 | $4.88 |
| May 1990 | $2.39 | $5 |
| April 1990 | $2.51 | $5.25 |
| March 1990 | $2.93 | $6.12 |
| February 1990 | $3.27 | $6.88 |
| January 1990 | $3.45 | $7.25 |
| December 1989 | $3.50 | $7.38 |
| November 1989 | $3.72 | $7.88 |
| October 1989 | $3.90 | $8.25 |
| September 1989 | $4.08 | $8.62 |
| August 1989 | $4.06 | $8.62 |
| July 1989 | $4.06 | $8.62 |
| June 1989 | $4.30 | $9.12 |
| May 1989 | $3.92 | $8.38 |
| April 1989 | $3.75 | $8 |
| March 1989 | $3.75 | $8 |
| February 1989 | $3.74 | $8 |
| January 1989 | $3.91 | $8.38 |
| December 1988 | $3.80 | $8.12 |
| November 1988 | $3.96 | $8.50 |
| October 1988 | $3.90 | $8.38 |
| September 1988 | $3.96 | $8.50 |
| August 1988 | $3.90 | $8.38 |
| July 1988 | $4.08 | $8.75 |
| June 1988 | $4.20 | $9 |
| May 1988 | $4.08 | $8.75 |
| April 1988 | $4.20 | $9 |
| March 1988 | $4.14 | $8.88 |
| February 1988 | $3.73 | $8 |
| January 1988 | $3.67 | $7.88 |
| December 1987 | $3.61 | $7.75 |
| November 1987 | $3.61 | $7.75 |
| October 1987 | $3.38 | $7.25 |
| September 1987 | $4.37 | $9.38 |
| August 1987 | $4.84 | $10.38 |
| July 1987 | $4.49 | $9.62 |
| June 1987 | $3.26 | $7 |
| May 1987 | $3.61 | $7.75 |
| April 1987 | $3.73 | $8 |
| March 1987 | $3.73 | $8 |
| February 1987 | $4.40 | $9.50 |
| January 1987 | $4.75 | $10.25 |
| December 1986 | $4.81 | $10.38 |
| November 1986 | $5.22 | $11.38 |
| October 1986 | $4.99 | $10.88 |
| September 1986 | $5.16 | $11.25 |
| August 1986 | $5.23 | $11.50 |
| July 1986 | $5.57 | $12.25 |
| June 1986 | $5.68 | $12.50 |
| May 1986 | $5.58 | $12.38 |
| April 1986 | $5.74 | $12.75 |
| March 1986 | $5.63 | $12.50 |
| February 1986 | $5.36 | $12 |
| January 1986 | $5.92 | $13.25 |
| December 1985 | $6.03 | $13.50 |
| November 1985 | $5.82 | $13.12 |
| October 1985 | $5.54 | $12.50 |
| September 1985 | $5.65 | $12.75 |
| August 1985 | $5.71 | $13 |
| July 1985 | $5.71 | $13 |
| June 1985 | $5.71 | $13 |
| May 1985 | $5.88 | $13.50 |
| April 1985 | $5.45 | $12.50 |
| March 1985 | $5.56 | $12.75 |
| February 1985 | $6.38 | $14.75 |
| January 1985 | $6.43 | $14.88 |
| December 1984 | $5.14 | $17.81 |
| November 1984 | $5.07 | $17.75 |
| October 1984 | $4.99 | $10.83 |
| September 1984 | $5.14 | $11.17 |
| August 1984 | $5.07 | $11 |
| July 1984 | $4.88 | $10.58 |
| June 1984 | $4.84 | $10.50 |
| May 1984 | $4.38 | $9.50 |
| April 1984 | $4.34 | $9.42 |
| March 1984 | $4.61 | $10 |
| February 1984 | $4.88 | $10.58 |
| January 1984 | $4.53 | $9.83 |
| December 1983 | $4.30 | $9.33 |
| November 1983 | $4.20 | $9.11 |
| October 1983 | $3.33 | $7.22 |
| September 1983 | $4.30 | $9.33 |
| August 1983 | $4.02 | $8.72 |
| July 1983 | $3.99 | $8.67 |
| June 1983 | $3.79 | $8.22 |
| May 1983 | $3.63 | $7.89 |
| April 1983 | $3.68 | $8 |
| March 1983 | $3.74 | $8.11 |
| February 1983 | $3.12 | $6.78 |
| January 1983 | $2.76 | $6 |
| December 1982 | $2.82 | $6.11 |
| November 1982 | $2.87 | $6.22 |
| October 1982 | $2.92 | $6.33 |
| September 1982 | $2.92 | $6.33 |
| August 1982 | $2.82 | $6.11 |
| July 1982 | $2.87 | $6.22 |
| June 1982 | $2.66 | $5.78 |
| May 1982 | $2.46 | $5.33 |
| April 1982 | $2.20 | $4.78 |
| March 1982 | $2.25 | $4.89 |
| February 1982 | $2.20 | $4.78 |
| January 1982 | $2.36 | $5.11 |
| December 1981 | $2.46 | $5.33 |
| November 1981 | $2.25 | $4.89 |
| October 1981 | $2.30 | $5 |
| September 1981 | $2.10 | $4.56 |
| August 1981 | $2.36 | $5.11 |
| July 1981 | $2.25 | $4.89 |
| June 1981 | $2.33 | $5.06 |
| May 1981 | $2 | $4.33 |
| April 1981 | $2 | $4.33 |
| March 1981 | $2 | $4.33 |
| February 1981 | $1.72 | $3.72 |
| January 1981 | $1.74 | $3.78 |
| December 1980 | $1.77 | $3.83 |
| November 1980 | $1.69 | $3.67 |
| October 1980 | $1.64 | $3.56 |
| September 1980 | $1.74 | $3.78 |
| August 1980 | $1.82 | $3.94 |
| July 1980 | $1.46 | $3.17 |
| June 1980 | $1.33 | $2.89 |
| May 1980 | $1.13 | $2.44 |
| April 1980 | $1.10 | $2.39 |
| March 1980 | $1.13 | $2.44 |
KEQU
Price: $34.90
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.98 USD
P/E Ratio: 12.14
Exchange: NGM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 1600
Ebitda: 9.5 millionMarket Capitalization: 98.3 million
Average Dividend Frequency: 4