Akerna Corp. - Price History
Stock symbol KERN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KERN (Akerna Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $6.27 | $6.27 |
| January 2024 | $7 | $7 |
| December 2023 | $8.70 | $8.70 |
| November 2023 | $5.70 | $5.70 |
| October 2023 | $5.90 | $5.90 |
| September 2023 | $4.39 | $4.39 |
| August 2023 | $7.14 | $7.14 |
| July 2023 | $10.80 | $10.80 |
| June 2023 | $12.10 | $12.10 |
| May 2023 | $14.38 | $14.38 |
| April 2023 | $15 | $15 |
| March 2023 | $16 | $16 |
| February 2023 | $18.10 | $18.10 |
| January 2023 | $22 | $22 |
| December 2022 | $13.80 | $13.80 |
| November 2022 | $17.20 | $17.20 |
| October 2022 | $40 | $40 |
| September 2022 | $36 | $36 |
| August 2022 | $61.60 | $61.60 |
| July 2022 | $58.40 | $58.40 |
| June 2022 | $55.28 | $55.28 |
| May 2022 | $160.08 | $160.08 |
| April 2022 | $272 | $272 |
| March 2022 | $456 | $456 |
| February 2022 | $460 | $460 |
| January 2022 | $548 | $548 |
| December 2021 | $700 | $700 |
| November 2021 | $928 | $928 |
| October 2021 | $1,068 | $1,068 |
| September 2021 | $1,128 | $1,128 |
| August 2021 | $1,360 | $1,360 |
| July 2021 | $1,372 | $1,372 |
| June 2021 | $1,612 | $1,612 |
| May 2021 | $1,752 | $1,752 |
| April 2021 | $1,688 | $1,688 |
| March 2021 | $1,976 | $1,976 |
| February 2021 | $2,212 | $2,212 |
| January 2021 | $2,328 | $2,328 |
| December 2020 | $1,296 | $1,296 |
| November 2020 | $1,716 | $1,716 |
| October 2020 | $952 | $952 |
| September 2020 | $1,456 | $1,456 |
| August 2020 | $2,420 | $2,420 |
| July 2020 | $2,612 | $2,612 |
| June 2020 | $3,520 | $3,520 |
| May 2020 | $3,712 | $3,712 |
| April 2020 | $3,340 | $3,340 |
| March 2020 | $2,048 | $2,048 |
| February 2020 | $3,036 | $3,036 |
| January 2020 | $3,248 | $3,248 |
| December 2019 | $3,372 | $3,372 |
| November 2019 | $2,984 | $2,984 |
| October 2019 | $1,960 | $1,960 |
| September 2019 | $2,372 | $2,372 |
| August 2019 | $3,372 | $3,372 |
| July 2019 | $4,324 | $4,324 |
| June 2019 | $8,640 | $8,640 |
| May 2019 | $4,080 | $4,080 |
| April 2019 | $4,066 | $4,066 |
| March 2019 | $4,038.60 | $4,038.60 |
| February 2019 | $4,040 | $4,040 |
| January 2019 | $4,056 | $4,056 |
| December 2018 | $4,036 | $4,036 |
| November 2018 | $4,040 | $4,040 |
| October 2018 | $4,048.20 | $4,048.20 |
| September 2018 | $4,080 | $4,080 |
| August 2018 | $3,986.32 | $3,986.32 |
| July 2018 | $4,080 | $4,080 |
| June 2018 | $3,904 | $3,904 |
| May 2018 | $3,896 | $3,896 |
| April 2018 | $3,880 | $3,880 |
| March 2018 | $3,832 | $3,832 |
| February 2018 | $3,832 | $3,832 |
KERN
Price: $0.31
52 week price:
Earnings Per Share: -2.23 USD
P/E Ratio: -0.10
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 252800
Market Capitalization: 2.3 million